Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 100.79 and 102.69
| Daily Target 1 | 99.46 |
| Daily Target 2 | 100.21 |
| Daily Target 3 | 101.35666666667 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 103.26 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.97 (-0.06%) | 100.86 | 100.60 - 102.50 | 1.2021 times | Tue 27 January 2026 | 101.03 (0.68%) | 100.59 | 99.93 - 101.29 | 0.901 times | Mon 26 January 2026 | 100.35 (0.16%) | 100.50 | 99.24 - 101.90 | 1.0961 times | Fri 23 January 2026 | 100.19 (-0.37%) | 103.47 | 99.66 - 105.25 | 2.407 times | Thu 22 January 2026 | 100.56 (-0.01%) | 100.70 | 100.05 - 102.62 | 1.053 times | Wed 21 January 2026 | 100.57 (3.81%) | 97.71 | 97.71 - 101.43 | 0.8604 times | Tue 20 January 2026 | 96.88 (-1.57%) | 97.21 | 96.59 - 98.54 | 0.5108 times | Fri 16 January 2026 | 98.43 (-0.57%) | 98.95 | 98.06 - 99.43 | 0.639 times | Thu 15 January 2026 | 98.99 (1.2%) | 97.69 | 97.69 - 99.33 | 0.6291 times | Wed 14 January 2026 | 97.82 (1.16%) | 96.43 | 96.40 - 98.18 | 0.7015 times | Tue 13 January 2026 | 96.70 (-0.2%) | 97.27 | 96.44 - 97.67 | 0.5391 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 100.11 and 103.37
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 100.90333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.97 (0.78%) | 100.50 | 99.24 - 102.50 | 0.9607 times | Fri 23 January 2026 | 100.19 (1.79%) | 97.21 | 96.59 - 105.25 | 1.4508 times | Fri 16 January 2026 | 98.43 (0.76%) | 97.69 | 96.40 - 99.43 | 0.9025 times | Fri 09 January 2026 | 97.69 (3.67%) | 94.05 | 93.96 - 99.65 | 1.0384 times | Fri 02 January 2026 | 94.23 (-1.1%) | 95.94 | 92.60 - 96.21 | 0.5361 times | Mon 29 December 2025 | 95.28 (-0.51%) | 95.94 | 94.67 - 96.21 | 0.1751 times | Fri 26 December 2025 | 95.77 (-1.45%) | 97.01 | 95.25 - 98.02 | 0.5298 times | Fri 19 December 2025 | 97.18 (1.14%) | 97.17 | 96.15 - 98.94 | 1.7892 times | Fri 12 December 2025 | 96.08 (4.28%) | 92.11 | 91.42 - 96.73 | 1.5582 times | Fri 05 December 2025 | 92.14 (2.94%) | 89.14 | 88.44 - 93.23 | 1.0591 times | Fri 28 November 2025 | 89.51 (1.66%) | 87.46 | 86.67 - 90.99 | 0.8377 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 96.79 and 109.44
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 99.606666666667 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.97 (7.29%) | 94.01 | 92.60 - 105.25 | 0.7934 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 0.9617 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.7935 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.0328 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.8627 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.8126 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.1836 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.7072 times | Fri 30 May 2025 | 87.80 (1.18%) | 86.27 | 85.62 - 94.26 | 0.877 times | Wed 30 April 2025 | 86.78 (-6.51%) | 92.32 | 77.74 - 94.79 | 0.9754 times | Mon 31 March 2025 | 92.82 (-7.92%) | 100.82 | 89.08 - 102.05 | 0.8182 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 99.12 |
| 20 day DMA | 97.91 |
| 35 day DMA | 97 |
| 50 day DMA | 94.55 |
| 100 day DMA | 95.16 |
| 150 day DMA | 95.69 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.24 | 99.84 |
| 12 day EMA | 99.39 | 99.1 | 98.75 |
| 20 day EMA | 98.37 | 98.1 | 97.79 |
| 35 day EMA | 96.41 | 96.14 | 95.85 |
| 50 day EMA | 94.7 | 94.44 | 94.17 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 100.54 | 99.71 |
| 12 day SMA | 99.12 | 98.84 | 98.62 |
| 20 day SMA | 97.91 | 97.63 | 97.37 |
| 35 day SMA | 97 | 96.75 | 96.49 |
| 50 day SMA | 94.55 | 94.32 | 94.09 |
| 100 day SMA | 95.16 | 95.18 | 95.19 |
| 150 day SMA | 95.69 | 95.62 | 95.53 |
| 200 day SMA | 93.74 | 93.64 | 93.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.