Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 98.64 and 100.58
| Daily Target 1 | 97.13 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 99.073333333333 |
| Daily Target 4 | 100.15 |
| Daily Target 5 | 101.01 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.28 (1.7%) | 98.01 | 98.00 - 99.94 | 0.3634 times | Wed 08 July 2026 | 97.62 (-2.21%) | 99.04 | 96.85 - 99.71 | 0.4143 times | Tue 07 July 2026 | 99.83 (-1%) | 100.39 | 99.83 - 101.33 | 1.2106 times | Mon 06 July 2026 | 100.84 (0.68%) | 99.57 | 99.54 - 101.02 | 0.8411 times | Thu 02 July 2026 | 100.16 (-1.17%) | 102.09 | 99.21 - 102.17 | 1.1788 times | Wed 01 July 2026 | 101.35 (1.45%) | 101.90 | 99.39 - 102.11 | 1.0359 times | Tue 30 June 2026 | 99.90 (-0.09%) | 99.66 | 99.50 - 100.51 | 0.6997 times | Mon 29 June 2026 | 99.99 (-1.36%) | 100.85 | 99.24 - 101.73 | 0.8386 times | Fri 26 June 2026 | 101.37 (0.6%) | 101.25 | 100.32 - 101.73 | 2.5891 times | Thu 25 June 2026 | 100.77 (1.02%) | 99.39 | 98.90 - 101.13 | 0.8285 times | Wed 24 June 2026 | 99.75 (0.94%) | 98.90 | 98.66 - 100.19 | 0.5955 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 95.83 and 100.31
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.153333333333 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.28 (-0.88%) | 99.57 | 96.85 - 101.33 | 0.7916 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 1.05 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.502 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 1.052 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.2352 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.8962 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.6472 times | Fri 22 May 2026 | 94.60 (2.58%) | 92.85 | 91.43 - 94.76 | 0.9802 times | Fri 15 May 2026 | 92.22 (-4.22%) | 96.40 | 91.13 - 96.82 | 1.1338 times | Fri 08 May 2026 | 96.28 (-2.4%) | 98.17 | 95.93 - 99.92 | 0.7119 times | Wed 06 May 2026 | 98.65 (1.2%) | 96.71 | 95.94 - 99.92 | 0.7588 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 95.41 and 100.73
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 99.28 (-0.62%) | 101.90 | 96.85 - 102.17 | 0.2993 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0849 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.9367 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.2433 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0352 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1737 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0191 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.1066 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9129 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1883 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9926 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 99.97 |
| 20 day DMA | 98.88 |
| 35 day DMA | 96.91 |
| 50 day DMA | 96.53 |
| 100 day DMA | 96.47 |
| 150 day DMA | 97.15 |
| 200 day DMA | 96 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.35 | 99.39 | 100.27 |
| 12 day EMA | 99.3 | 99.3 | 99.6 |
| 20 day EMA | 98.73 | 98.67 | 98.78 |
| 35 day EMA | 97.95 | 97.87 | 97.88 |
| 50 day EMA | 96.89 | 96.79 | 96.76 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 99.96 | 100.42 |
| 12 day SMA | 99.97 | 99.79 | 99.7 |
| 20 day SMA | 98.88 | 98.7 | 98.55 |
| 35 day SMA | 96.91 | 96.73 | 96.58 |
| 50 day SMA | 96.53 | 96.51 | 96.51 |
| 100 day SMA | 96.47 | 96.52 | 96.57 |
| 150 day SMA | 97.15 | 97.08 | 97.03 |
| 200 day SMA | 96 | 96 | 96.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.