Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 101.54 and 102.88
| Daily Target 1 | 101.23 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 102.57333333333 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 103.91 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.46 (0.55%) | 102.47 | 101.96 - 103.30 | 1.0894 times | Thu 24 September 2026 | 101.90 (0.28%) | 102.02 | 101.57 - 102.59 | 1.0889 times | Wed 23 September 2026 | 101.62 (-0.73%) | 102.09 | 101.62 - 102.97 | 0.7643 times | Tue 22 September 2026 | 102.37 (-0.72%) | 103.73 | 102.35 - 104.22 | 0.9591 times | Mon 21 September 2026 | 103.11 (-0.32%) | 103.95 | 103.08 - 104.33 | 0.6252 times | Fri 18 September 2026 | 103.44 (-0.22%) | 102.96 | 102.51 - 103.62 | 2.0587 times | Thu 17 September 2026 | 103.67 (-0.18%) | 104.97 | 103.59 - 106.19 | 0.7927 times | Wed 16 September 2026 | 103.86 (-1.78%) | 105.77 | 102.00 - 106.70 | 1.228 times | Tue 15 September 2026 | 105.74 (-0.35%) | 106.08 | 105.62 - 106.96 | 0.7 times | Mon 14 September 2026 | 106.11 (0.12%) | 105.97 | 105.81 - 107.25 | 0.6936 times | Fri 11 September 2026 | 105.98 (0.13%) | 107.00 | 104.84 - 107.00 | 0.6788 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 100.64 and 103.4
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 102.78666666667 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.46 (-0.95%) | 103.95 | 101.57 - 104.33 | 0.9045 times | Fri 18 September 2026 | 103.44 (-2.4%) | 105.97 | 102.00 - 107.25 | 1.0935 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6298 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0588 times | Fri 28 August 2026 | 105.98 (-0.82%) | 106.65 | 105.00 - 108.08 | 0.967 times | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.872 times | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.2468 times | Fri 07 August 2026 | 108.12 (2.88%) | 104.27 | 104.27 - 110.46 | 1.5322 times | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.1872 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 0.5082 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.2518 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 98.6 and 105.43
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 104.14333333333 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.46 (-2.32%) | 104.49 | 101.57 - 108.40 | 0.7241 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 0.9889 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.115 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0239 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.884 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1733 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.977 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1076 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9618 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0443 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8616 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.72 |
| 35 day DMA | 106.29 |
| 50 day DMA | 106.06 |
| 100 day DMA | 101.55 |
| 150 day DMA | 99.59 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.51 | 102.81 |
| 12 day EMA | 103.53 | 103.72 | 104.05 |
| 20 day EMA | 104.31 | 104.51 | 104.78 |
| 35 day EMA | 104.87 | 105.01 | 105.19 |
| 50 day EMA | 105.35 | 105.47 | 105.62 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.49 | 102.84 |
| 12 day SMA | 103.84 | 104.08 | 104.48 |
| 20 day SMA | 104.72 | 104.9 | 105.12 |
| 35 day SMA | 106.29 | 106.47 | 106.68 |
| 50 day SMA | 106.06 | 106.08 | 106.12 |
| 100 day SMA | 101.55 | 101.51 | 101.46 |
| 150 day SMA | 99.59 | 99.57 | 99.6 |
| 200 day SMA | 99.65 | 99.62 | 99.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.