Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 96.72 and 98.38
| Daily Target 1 | 96.41 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 98.066666666667 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 99.73 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.66 (-1.75%) | 98.98 | 97.44 - 99.10 | 1.0802 times | Thu 09 April 2026 | 99.40 (2.31%) | 96.61 | 96.61 - 99.57 | 1.0772 times | Wed 08 April 2026 | 97.16 (3.35%) | 96.93 | 96.74 - 98.40 | 1.4037 times | Tue 07 April 2026 | 94.01 (-0.15%) | 94.16 | 93.54 - 94.53 | 0.9884 times | Mon 06 April 2026 | 94.15 (0.26%) | 93.83 | 93.11 - 94.49 | 0.6899 times | Thu 02 April 2026 | 93.91 (0.32%) | 92.43 | 91.68 - 94.02 | 0.6203 times | Wed 01 April 2026 | 93.61 (1.18%) | 93.15 | 93.15 - 94.73 | 1.3353 times | Tue 31 March 2026 | 92.52 (2.4%) | 91.95 | 90.83 - 93.33 | 0.8577 times | Mon 30 March 2026 | 90.35 (0.69%) | 90.50 | 89.75 - 90.84 | 0.9145 times | Fri 27 March 2026 | 89.73 (-2.42%) | 91.39 | 89.44 - 91.72 | 1.033 times | Thu 26 March 2026 | 91.96 (0.27%) | 91.16 | 91.14 - 92.29 | 0.7003 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 95.39 and 101.85
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.66 (3.99%) | 93.83 | 93.11 - 99.57 | 1.1788 times | Thu 02 April 2026 | 93.91 (4.66%) | 90.50 | 89.75 - 94.73 | 0.8387 times | Fri 27 March 2026 | 89.73 (0.1%) | 92.37 | 89.44 - 93.15 | 1.1281 times | Fri 20 March 2026 | 89.64 (-0.87%) | 91.55 | 87.48 - 91.94 | 0.7355 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.1765 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.1617 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.5578 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 1.0564 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.261 times | Fri 13 February 2026 | 104.11 (-3.44%) | 106.95 | 100.59 - 108.12 | 0.9057 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.4347 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 94.67 and 102.56
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 96.303333333333 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.66 (5.56%) | 93.15 | 91.68 - 99.57 | 0.361 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0261 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1633 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0101 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0967 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9049 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.1778 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9838 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.9266 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.3497 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.9468 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 93.85 |
| 20 day DMA | 92.47 |
| 35 day DMA | 95.2 |
| 50 day DMA | 97.98 |
| 100 day DMA | 96.27 |
| 150 day DMA | 96.1 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.25 | 94.68 |
| 12 day EMA | 94.87 | 94.36 | 93.44 |
| 20 day EMA | 94.55 | 94.22 | 93.68 |
| 35 day EMA | 95.9 | 95.8 | 95.59 |
| 50 day EMA | 98.05 | 98.07 | 98.02 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 95.73 | 94.57 |
| 12 day SMA | 93.85 | 93.3 | 92.57 |
| 20 day SMA | 92.47 | 92.17 | 91.88 |
| 35 day SMA | 95.2 | 95.37 | 95.5 |
| 50 day SMA | 97.98 | 98.05 | 98.08 |
| 100 day SMA | 96.27 | 96.18 | 96.08 |
| 150 day SMA | 96.1 | 96.14 | 96.15 |
| 200 day SMA | 96.26 | 96.22 | 96.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.