Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.22 and 12.66
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.73 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.44 (3.07%) | 12.01 | 12.00 - 12.44 | 1.3913 times | Thu 24 September 2026 | 12.07 (-2.19%) | 12.01 | 12.01 - 12.74 | 0.4348 times | Wed 23 September 2026 | 12.34 (-3.59%) | 12.05 | 12.05 - 12.53 | 0.5217 times | Tue 22 September 2026 | 12.80 (2.15%) | 12.13 | 12.06 - 12.80 | 0.4493 times | Mon 21 September 2026 | 12.53 (1.46%) | 12.53 | 12.53 - 12.53 | 0.058 times | Fri 18 September 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.50 | 3.6087 times | Thu 17 September 2026 | 13.00 (5.01%) | 12.06 | 12.06 - 13.00 | 0.3333 times | Wed 16 September 2026 | 12.38 (-4.55%) | 12.38 | 12.38 - 12.38 | 0.1159 times | Tue 15 September 2026 | 12.97 (7.28%) | 12.31 | 12.06 - 13.00 | 1.4928 times | Mon 14 September 2026 | 12.09 (-0.98%) | 12.20 | 12.09 - 12.53 | 1.5942 times | Fri 11 September 2026 | 12.21 (-0.33%) | 12.70 | 12.04 - 12.70 | 0.6957 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.82 and 12.62
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 0.7934 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 1.9855 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.3653 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.7128 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.141 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6001 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.3907 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6041 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.4648 times | Fri 24 July 2026 | 13.11 (0%) | 13.28 | 13.03 - 13.28 | 0.9424 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.3814 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.47 and 12.97
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.44 (-3.27%) | 12.81 | 12.00 - 13.50 | 1.0278 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.3754 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.4982 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8229 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7235 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7329 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.6825 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.3132 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.2601 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.5635 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.8709 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.38 | 12.53 |
| 12 day EMA | 12.49 | 12.5 | 12.58 |
| 20 day EMA | 12.58 | 12.59 | 12.65 |
| 35 day EMA | 12.76 | 12.78 | 12.82 |
| 50 day EMA | 12.94 | 12.96 | 13 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.42 | 12.6 |
| 12 day SMA | 12.45 | 12.47 | 12.53 |
| 20 day SMA | 12.57 | 12.59 | 12.63 |
| 35 day SMA | 12.73 | 12.76 | 12.78 |
| 50 day SMA | 12.92 | 12.94 | 12.98 |
| 100 day SMA | 13.26 | 13.27 | 13.29 |
| 150 day SMA | 13.31 | 13.32 | 13.33 |
| 200 day SMA | 12.91 | 12.9 | 12.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.