Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.5 and 13.73
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.92 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.61 (-1.23%) | 13.75 | 13.61 - 13.84 | 2.373 times | Wed 28 January 2026 | 13.78 (0.29%) | 13.80 | 13.70 - 13.80 | 0.1367 times | Tue 27 January 2026 | 13.74 (1.18%) | 13.61 | 13.61 - 14.00 | 1.2695 times | Mon 26 January 2026 | 13.58 (0.37%) | 13.59 | 13.53 - 13.60 | 0.6348 times | Fri 23 January 2026 | 13.53 (0.59%) | 13.52 | 13.52 - 13.60 | 0.2734 times | Thu 22 January 2026 | 13.45 (1.05%) | 13.60 | 13.25 - 13.60 | 0.3711 times | Wed 21 January 2026 | 13.31 (-1.04%) | 13.49 | 13.31 - 13.92 | 0.8398 times | Tue 20 January 2026 | 13.45 (3.62%) | 13.15 | 13.15 - 13.45 | 0.0391 times | Fri 16 January 2026 | 12.98 (3.84%) | 12.49 | 12.49 - 13.05 | 2.3438 times | Thu 15 January 2026 | 12.50 (2.04%) | 12.35 | 12.31 - 12.50 | 1.7188 times | Wed 14 January 2026 | 12.25 (-0.08%) | 12.50 | 12.25 - 12.50 | 0.2441 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.57 and 14.04
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.61 (0.59%) | 13.59 | 13.53 - 14.00 | 1.283 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.4428 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.2688 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.002 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.4797 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.1873 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.4987 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.373 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.7777 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.6869 times | Fri 21 November 2025 | 10.92 (0.83%) | 10.90 | 10.50 - 10.92 | 0.7267 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.58 and 15.04
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.61 (17.02%) | 11.55 | 11.54 - 14.00 | 0.5404 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.6765 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.3768 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.4633 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.7577 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.52 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.7701 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.5571 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.9172 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.4209 times | Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.7833 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.59 | 13.49 |
| 12 day EMA | 13.24 | 13.17 | 13.06 |
| 20 day EMA | 12.86 | 12.78 | 12.68 |
| 35 day EMA | 12.35 | 12.28 | 12.19 |
| 50 day EMA | 11.86 | 11.79 | 11.71 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.62 | 13.52 |
| 12 day SMA | 13.2 | 13.11 | 12.96 |
| 20 day SMA | 12.69 | 12.59 | 12.49 |
| 35 day SMA | 12.17 | 12.1 | 12.02 |
| 50 day SMA | 11.77 | 11.71 | 11.65 |
| 100 day SMA | 11.71 | 11.69 | 11.67 |
| 150 day SMA | 11.62 | 11.6 | 11.57 |
| 200 day SMA | 11 | 10.97 | 10.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.