Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 174.44 and 177.02
| Daily Target 1 | 173.87 |
| Daily Target 2 | 175.01 |
| Daily Target 3 | 176.45 |
| Daily Target 4 | 177.59 |
| Daily Target 5 | 179.03 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.15 (-0.89%) | 177.89 | 175.31 - 177.89 | 0.6532 times | Thu 09 April 2026 | 177.73 (1.46%) | 173.75 | 173.75 - 179.54 | 0.8496 times | Wed 08 April 2026 | 175.18 (5.19%) | 171.54 | 171.00 - 175.76 | 1.2411 times | Tue 07 April 2026 | 166.54 (-0.64%) | 166.45 | 165.41 - 168.22 | 0.9236 times | Mon 06 April 2026 | 167.61 (0.79%) | 165.15 | 163.33 - 167.68 | 0.6536 times | Thu 02 April 2026 | 166.30 (-2.78%) | 167.76 | 163.96 - 173.29 | 1.2395 times | Wed 01 April 2026 | 171.05 (-0.33%) | 171.78 | 170.75 - 174.62 | 1.0303 times | Tue 31 March 2026 | 171.62 (2.66%) | 170.00 | 168.04 - 173.71 | 1.7418 times | Mon 30 March 2026 | 167.17 (-0.72%) | 170.40 | 167.07 - 170.40 | 1.0089 times | Fri 27 March 2026 | 168.38 (-1.61%) | 170.36 | 168.07 - 171.29 | 0.6584 times | Thu 26 March 2026 | 171.13 (-2.12%) | 173.95 | 170.25 - 176.32 | 1.0037 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 169.74 and 185.95
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 173.00666666667 |
| Weekly Target 4 | 182.68 |
| Weekly Target 5 | 189.22 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 1.0178 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 1.1825 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.9908 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.6779 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.2105 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.2155 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.9023 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.797 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3409 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.6647 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.4356 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 169.74 and 185.95
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 173.00666666667 |
| Monthly Target 4 | 182.68 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.15 (2.64%) | 171.78 | 163.33 - 179.54 | 0.3092 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9445 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0237 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9521 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1609 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.956 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.116 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0606 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0516 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4255 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0609 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 172.64 |
| 12 day DMA | 171.14 |
| 20 day DMA | 172.43 |
| 35 day DMA | 180.5 |
| 50 day DMA | 185.17 |
| 100 day DMA | 177.94 |
| 150 day DMA | 177.72 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 172.82 | 170.37 |
| 12 day EMA | 172.87 | 172.27 | 171.28 |
| 20 day EMA | 174.46 | 174.28 | 173.92 |
| 35 day EMA | 178.43 | 178.56 | 178.61 |
| 50 day EMA | 183.67 | 183.98 | 184.24 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.64 | 170.67 | 169.34 |
| 12 day SMA | 171.14 | 170.87 | 170.33 |
| 20 day SMA | 172.43 | 172.66 | 172.85 |
| 35 day SMA | 180.5 | 181.28 | 182.09 |
| 50 day SMA | 185.17 | 185.2 | 185.23 |
| 100 day SMA | 177.94 | 177.84 | 177.74 |
| 150 day SMA | 177.72 | 177.82 | 177.91 |
| 200 day SMA | 176.79 | 176.67 | 176.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.