Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 10.24 and 10.42

Daily Target 110.2
Daily Target 210.28
Daily Target 310.38
Daily Target 410.46
Daily Target 510.56

Daily price and volume Sasol

Date Closing Open Range Volume
Thu 09 July 2026 10.36 (0.29%) 10.41 10.30 - 10.48 0.6204 times
Wed 08 July 2026 10.33 (2.79%) 10.35 10.09 - 10.56 1.1053 times
Tue 07 July 2026 10.05 (1.72%) 9.92 9.90 - 10.12 0.6895 times
Mon 06 July 2026 9.88 (1.96%) 9.70 9.63 - 9.89 1.0089 times
Thu 02 July 2026 9.69 (1.04%) 9.58 9.56 - 9.81 1.168 times
Wed 01 July 2026 9.59 (-2.34%) 9.47 9.40 - 9.63 1.1807 times
Tue 30 June 2026 9.82 (1.03%) 9.78 9.72 - 9.87 1.6651 times
Mon 29 June 2026 9.72 (0.52%) 9.67 9.58 - 9.87 0.6139 times
Fri 26 June 2026 9.67 (-4.73%) 9.80 9.59 - 9.92 1.0559 times
Thu 25 June 2026 10.15 (-3.33%) 10.16 10.02 - 10.24 0.8922 times
Wed 24 June 2026 10.50 (-5.49%) 10.46 10.35 - 10.58 1.5634 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 10 and 10.93

Weekly Target 19.25
Weekly Target 29.81
Weekly Target 310.183333333333
Weekly Target 410.74
Weekly Target 511.11

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Thu 09 July 2026 10.36 (6.91%) 9.70 9.63 - 10.56 0.6404 times
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 0.8654 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.3327 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.459 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.3961 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.8277 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7734 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 1.0197 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.9489 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.7368 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.8314 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 9.88 and 11.04

Monthly Target 18.95
Monthly Target 29.65
Monthly Target 310.106666666667
Monthly Target 410.81
Monthly Target 511.27

Monthly price and volumes Sasol

Date Closing Open Range Volume
Thu 09 July 2026 10.36 (5.5%) 9.47 9.40 - 10.56 0.2179 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.0984 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8988 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5381 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9313 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5034 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9273 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4814 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5856 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8179 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7895 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.07
20 day DMA 10.8
35 day DMA 11.8
50 day DMA 12.29
100 day DMA 11.74
150 day DMA 10.07
200 day DMA 9.13

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.059.91
12 day EMA10.3110.310.3
20 day EMA10.7510.7910.84
35 day EMA11.3711.4311.5
50 day EMA12.1312.212.28

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.069.919.81
12 day SMA10.0710.1510.19
20 day SMA10.810.9611.12
35 day SMA11.811.8811.98
50 day SMA12.2912.3512.39
100 day SMA11.7411.7111.69
150 day SMA10.0710.0410.02
200 day SMA9.139.119.09
Back to top | Use Dark Theme