Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.43 and 13.14

Daily Target 111.85
Daily Target 212.3
Daily Target 312.556666666667
Daily Target 413.01
Daily Target 513.27

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 10 April 2026 12.76 (5.63%) 12.17 12.10 - 12.81 0.6503 times
Thu 09 April 2026 12.08 (-3.05%) 12.46 12.03 - 12.48 0.8126 times
Wed 08 April 2026 12.46 (-8.38%) 11.80 11.76 - 12.53 1.5349 times
Tue 07 April 2026 13.60 (8.97%) 13.16 13.16 - 13.68 1.7807 times
Mon 06 April 2026 12.48 (0.4%) 12.30 12.30 - 12.57 0.2872 times
Thu 02 April 2026 12.43 (2.9%) 12.66 12.31 - 12.80 0.7653 times
Wed 01 April 2026 12.08 (-6.79%) 12.13 11.78 - 12.37 1.7167 times
Tue 31 March 2026 12.96 (-1.14%) 13.13 12.55 - 13.39 1.0151 times
Mon 30 March 2026 13.11 (3.15%) 12.88 12.48 - 13.42 0.6647 times
Fri 27 March 2026 12.71 (-0.39%) 12.75 12.59 - 12.85 0.7726 times
Thu 26 March 2026 12.76 (-1.01%) 12.74 12.68 - 13.02 0.6502 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.26 and 14.18

Weekly Target 110.81
Weekly Target 211.79
Weekly Target 312.733333333333
Weekly Target 413.71
Weekly Target 514.65

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.2809 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.0523 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.0074 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.0204 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.5353 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.1089 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.0012 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.8481 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1456 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 0.9999 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 0.9725 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.26 and 14.18

Monthly Target 110.81
Monthly Target 211.79
Monthly Target 312.733333333333
Monthly Target 413.71
Monthly Target 514.65

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 10 April 2026 12.76 (-1.54%) 12.13 11.76 - 13.68 0.7706 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.0578 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.6019 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.988 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5129 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6239 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8714 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8412 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.9015 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8307 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.8191 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.69
20 day DMA 12.4
35 day DMA 10.9
50 day DMA 9.86
100 day DMA 8.23
150 day DMA 7.6
200 day DMA 7.07

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.5212.74
12 day EMA12.4712.4212.48
20 day EMA12.0311.9511.94
35 day EMA11.0710.9710.9
50 day EMA9.929.89.71

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6112.61
12 day SMA12.6912.6912.71
20 day SMA12.412.2612.13
35 day SMA10.910.7610.64
50 day SMA9.869.759.66
100 day SMA8.238.178.12
150 day SMA7.67.567.53
200 day SMA7.077.037
Back to top | Use Dark Theme