Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 65.49 and 68.1
| Daily Target 1 | 63.32 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.933333333333 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.54 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.75 (2.05%) | 65.32 | 64.22 - 66.83 | 0.9534 times | Wed 08 July 2026 | 65.41 (-1.34%) | 66.30 | 65.16 - 67.03 | 0.4396 times | Tue 07 July 2026 | 66.30 (1.5%) | 66.34 | 66.04 - 67.48 | 0.4147 times | Mon 06 July 2026 | 65.32 (-0.31%) | 65.42 | 64.62 - 65.85 | 0.8125 times | Thu 02 July 2026 | 65.52 (2.52%) | 64.50 | 64.25 - 65.77 | 1.0554 times | Wed 01 July 2026 | 63.91 (3%) | 61.90 | 61.90 - 64.18 | 1.5059 times | Tue 30 June 2026 | 62.05 (-1.41%) | 62.50 | 61.40 - 63.41 | 1.3651 times | Mon 29 June 2026 | 62.94 (-1.13%) | 64.58 | 62.26 - 64.58 | 1.3258 times | Fri 26 June 2026 | 63.66 (1.02%) | 64.03 | 63.20 - 64.22 | 0.9385 times | Thu 25 June 2026 | 63.02 (-4.47%) | 65.97 | 62.99 - 66.11 | 1.1893 times | Wed 24 June 2026 | 65.97 (-0.32%) | 66.18 | 65.91 - 67.50 | 0.9584 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 65.49 and 68.75
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.75 (1.88%) | 65.42 | 64.22 - 67.48 | 0.4051 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.812 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.83 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8766 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.2045 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.4192 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.1228 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.2686 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.3641 times | Fri 08 May 2026 | 68.76 (-1.09%) | 69.45 | 68.25 - 71.06 | 0.6971 times | Wed 06 May 2026 | 69.52 (0.33%) | 68.76 | 67.70 - 70.15 | 0.6044 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.33 and 69.91
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 65.376666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.75 (7.57%) | 61.90 | 61.90 - 67.48 | 0.2029 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.2023 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.3312 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4525 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.348 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5764 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6744 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6597 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5931 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9594 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5631 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 64.75 |
| 20 day DMA | 65.66 |
| 35 day DMA | 66.52 |
| 50 day DMA | 66.96 |
| 100 day DMA | 68.92 |
| 150 day DMA | 74.17 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.24 | 65.15 |
| 12 day EMA | 65.4 | 65.16 | 65.12 |
| 20 day EMA | 65.7 | 65.59 | 65.61 |
| 35 day EMA | 66.23 | 66.2 | 66.25 |
| 50 day EMA | 67.04 | 67.05 | 67.12 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.29 | 64.62 |
| 12 day SMA | 64.75 | 64.62 | 64.62 |
| 20 day SMA | 65.66 | 65.76 | 65.9 |
| 35 day SMA | 66.52 | 66.53 | 66.51 |
| 50 day SMA | 66.96 | 67.01 | 67.07 |
| 100 day SMA | 68.92 | 68.97 | 69.04 |
| 150 day SMA | 74.17 | 74.3 | 74.43 |
| 200 day SMA | 76.81 | 76.92 | 77.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.