Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 65.88 and 67.85
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.34 |
| Daily Target 3 | 67.39 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.36 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.26 (-1.41%) | 67.96 | 66.47 - 68.44 | 1.1631 times | Thu 09 April 2026 | 68.22 (-3.03%) | 69.75 | 67.74 - 69.95 | 1.1538 times | Wed 08 April 2026 | 70.35 (2.15%) | 69.99 | 69.49 - 71.08 | 1.1078 times | Tue 07 April 2026 | 68.87 (0.31%) | 68.40 | 67.89 - 69.38 | 1.0031 times | Mon 06 April 2026 | 68.66 (0.48%) | 68.38 | 67.87 - 69.07 | 0.7176 times | Thu 02 April 2026 | 68.33 (1.01%) | 67.03 | 66.23 - 68.64 | 0.8047 times | Wed 01 April 2026 | 67.65 (0.12%) | 67.93 | 66.00 - 68.07 | 0.9932 times | Tue 31 March 2026 | 67.57 (1.38%) | 66.88 | 66.69 - 68.20 | 1.0704 times | Mon 30 March 2026 | 66.65 (1.88%) | 66.00 | 65.61 - 67.17 | 0.9842 times | Fri 27 March 2026 | 65.42 (-2.59%) | 66.79 | 65.05 - 67.41 | 1.0021 times | Thu 26 March 2026 | 67.16 (-0.42%) | 67.05 | 67.01 - 69.00 | 1.0696 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 64.56 and 69.17
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 68.27 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.1686 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8749 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.4659 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.8073 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 71.30 - 74.95 | 0.8729 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0769 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0657 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.0394 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2192 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.4093 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.7508 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.09 and 69.17
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 68.113333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.26 (-0.46%) | 67.93 | 66.00 - 71.08 | 0.5557 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.6528 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.9329 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.8269 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8088 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7272 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1764 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6904 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7788 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8501 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.596 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 67.8 |
| 20 day DMA | 69.17 |
| 35 day DMA | 71.04 |
| 50 day DMA | 72.58 |
| 100 day DMA | 79.43 |
| 150 day DMA | 81.59 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.74 | 69 |
| 12 day EMA | 68.61 | 68.86 | 68.98 |
| 20 day EMA | 69.45 | 69.68 | 69.83 |
| 35 day EMA | 71.2 | 71.43 | 71.62 |
| 50 day EMA | 73.24 | 73.48 | 73.69 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.89 | 68.77 |
| 12 day SMA | 67.8 | 67.84 | 68.09 |
| 20 day SMA | 69.17 | 69.45 | 69.76 |
| 35 day SMA | 71.04 | 71.15 | 71.27 |
| 50 day SMA | 72.58 | 72.94 | 73.29 |
| 100 day SMA | 79.43 | 79.61 | 79.78 |
| 150 day SMA | 81.59 | 81.72 | 81.85 |
| 200 day SMA | 82.52 | 82.59 | 82.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.