SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 88.03 and 89.66
| Daily Target 1 | 86.72 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.35 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 89.98 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.70 (0.91%) | 87.45 | 87.36 - 88.99 | 1.2453 times | Wed 20 August 2025 | 87.90 (0.05%) | 88.00 | 87.37 - 88.25 | 0.9239 times | Tue 19 August 2025 | 87.86 (1.09%) | 87.00 | 86.87 - 88.32 | 1.0083 times | Mon 18 August 2025 | 86.91 (0.09%) | 86.89 | 86.47 - 87.29 | 1.4887 times | Fri 15 August 2025 | 86.83 (-1.16%) | 88.00 | 86.75 - 88.16 | 1.0412 times | Thu 14 August 2025 | 87.85 (-0.08%) | 87.47 | 87.10 - 88.17 | 0.9063 times | Wed 13 August 2025 | 87.92 (2.14%) | 86.27 | 86.05 - 88.00 | 0.7291 times | Tue 12 August 2025 | 86.08 (0.64%) | 85.61 | 85.20 - 86.19 | 0.7019 times | Mon 11 August 2025 | 85.53 (-1.46%) | 86.87 | 85.41 - 87.24 | 0.931 times | Fri 08 August 2025 | 86.80 (0.5%) | 86.38 | 86.28 - 87.54 | 1.0241 times | Thu 07 August 2025 | 86.37 (0.23%) | 86.50 | 85.66 - 86.99 | 1.112 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 87.59 and 90.11
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 88.053333333333 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.70 (2.15%) | 86.89 | 86.47 - 88.99 | 1.0244 times | Fri 15 August 2025 | 86.83 (0.03%) | 86.87 | 85.20 - 88.17 | 0.9461 times | Fri 08 August 2025 | 86.80 (3.05%) | 85.55 | 85.02 - 87.54 | 0.9354 times | Fri 01 August 2025 | 84.23 (-1.12%) | 85.01 | 83.14 - 86.21 | 1.2898 times | Fri 25 July 2025 | 85.18 (2.12%) | 84.00 | 82.90 - 87.80 | 1.5081 times | Fri 18 July 2025 | 83.41 (1.1%) | 83.21 | 81.50 - 84.25 | 0.9386 times | Fri 11 July 2025 | 82.50 (-1.2%) | 83.25 | 82.42 - 84.32 | 0.9543 times | Thu 03 July 2025 | 83.50 (2.03%) | 81.96 | 81.72 - 83.97 | 0.7557 times | Fri 27 June 2025 | 81.84 (3.03%) | 79.43 | 78.90 - 82.50 | 1.0484 times | Fri 20 June 2025 | 79.43 (0.34%) | 80.17 | 79.21 - 80.58 | 0.5993 times | Fri 13 June 2025 | 79.16 (-1.84%) | 80.64 | 78.92 - 82.20 | 0.8326 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 85.92 and 91.77
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 86.943333333333 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 88.70 (3.77%) | 84.63 | 83.14 - 88.99 | 0.6411 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0235 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7176 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1555 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3641 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1055 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2173 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0168 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6439 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.1146 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.2519 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.5
Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
BullKhan value: 110 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 87.08 |
| 20 day DMA | 86.37 |
| 35 day DMA | 85.01 |
| 50 day DMA | 83.82 |
| 100 day DMA | 80.73 |
| 150 day DMA | 81.77 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.47 | 87.25 |
| 12 day EMA | 87.11 | 86.82 | 86.62 |
| 20 day EMA | 86.36 | 86.11 | 85.92 |
| 35 day EMA | 85.15 | 84.94 | 84.77 |
| 50 day EMA | 83.9 | 83.7 | 83.53 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.47 | 87.47 |
| 12 day SMA | 87.08 | 86.85 | 86.54 |
| 20 day SMA | 86.37 | 86.12 | 85.9 |
| 35 day SMA | 85.01 | 84.86 | 84.71 |
| 50 day SMA | 83.82 | 83.66 | 83.5 |
| 100 day SMA | 80.73 | 80.67 | 80.63 |
| 150 day SMA | 81.77 | 81.7 | 81.63 |
| 200 day SMA | 80.02 | 79.95 | 79.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.