Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 77.98 and 78.99
| Daily Target 1 | 77.76 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 78.773333333333 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.78 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.61 (0.14%) | 78.63 | 78.35 - 79.36 | 0.5784 times | Thu 24 September 2026 | 78.50 (-1.53%) | 79.72 | 78.28 - 80.59 | 0.8721 times | Wed 23 September 2026 | 79.72 (0.58%) | 79.03 | 78.67 - 80.30 | 0.9387 times | Tue 22 September 2026 | 79.26 (-1.42%) | 80.90 | 78.82 - 80.90 | 1.4113 times | Mon 21 September 2026 | 80.40 (0.59%) | 80.01 | 79.57 - 80.79 | 0.7186 times | Fri 18 September 2026 | 79.93 (-0.14%) | 79.95 | 78.90 - 80.39 | 2.145 times | Thu 17 September 2026 | 80.04 (-0.63%) | 80.51 | 79.70 - 80.51 | 0.9308 times | Wed 16 September 2026 | 80.55 (-0.91%) | 80.65 | 79.74 - 81.22 | 0.8502 times | Tue 15 September 2026 | 81.29 (0.09%) | 80.45 | 80.10 - 81.86 | 0.885 times | Mon 14 September 2026 | 81.22 (1.18%) | 81.57 | 80.49 - 82.06 | 0.6698 times | Fri 11 September 2026 | 80.27 (1.71%) | 79.21 | 78.86 - 80.48 | 0.8789 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.14 and 79.76
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.61 (-1.65%) | 80.01 | 78.28 - 80.90 | 0.953 times | Fri 18 September 2026 | 79.93 (-0.42%) | 81.57 | 78.90 - 82.06 | 1.1558 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.8037 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.1835 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8364 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8858 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8394 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.5211 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3732 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 0.4483 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.4409 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 75.11 and 81.79
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.61 (-5.25%) | 82.40 | 78.28 - 84.96 | 0.7022 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.7891 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9915 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.0962 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2138 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3244 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2291 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4374 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6149 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6015 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5408 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.89 |
| 20 day DMA | 80.88 |
| 35 day DMA | 81.17 |
| 50 day DMA | 79.3 |
| 100 day DMA | 73.07 |
| 150 day DMA | 72.24 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.43 | 79.9 |
| 12 day EMA | 79.89 | 80.12 | 80.41 |
| 20 day EMA | 80.18 | 80.34 | 80.53 |
| 35 day EMA | 79.32 | 79.36 | 79.41 |
| 50 day EMA | 78.42 | 78.41 | 78.41 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.56 | 79.87 |
| 12 day SMA | 79.89 | 79.95 | 80.12 |
| 20 day SMA | 80.88 | 81.12 | 81.35 |
| 35 day SMA | 81.17 | 81.2 | 81.22 |
| 50 day SMA | 79.3 | 79.12 | 78.96 |
| 100 day SMA | 73.07 | 72.98 | 72.89 |
| 150 day SMA | 72.24 | 72.19 | 72.15 |
| 200 day SMA | 74.89 | 74.93 | 74.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.