EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.76 and 3.02

Daily Target 12.72
Daily Target 22.8
Daily Target 32.9766666666667
Daily Target 43.06
Daily Target 53.24

Daily price and volume E W

Date Closing Open Range Volume
Thu 09 July 2026 2.89 (-8.25%) 3.12 2.89 - 3.15 0.7902 times
Wed 08 July 2026 3.15 (0%) 3.13 3.07 - 3.17 0.368 times
Tue 07 July 2026 3.15 (0.96%) 3.14 3.10 - 3.20 0.5704 times
Mon 06 July 2026 3.12 (0%) 3.12 3.06 - 3.22 0.4262 times
Thu 02 July 2026 3.12 (0%) 3.11 3.09 - 3.25 0.61 times
Wed 01 July 2026 3.12 (12.64%) 2.88 2.79 - 3.23 1.2542 times
Tue 30 June 2026 2.77 (-2.81%) 2.89 2.73 - 2.89 0.5588 times
Mon 29 June 2026 2.85 (-1.72%) 2.87 2.73 - 2.93 2.7537 times
Fri 26 June 2026 2.90 (9.43%) 2.65 2.64 - 2.91 1.7651 times
Thu 25 June 2026 2.65 (-5.69%) 2.81 2.63 - 2.81 0.9035 times
Wed 24 June 2026 2.81 (-0.71%) 2.82 2.79 - 2.90 0.5958 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.73 and 3.06

Weekly Target 12.67
Weekly Target 22.78
Weekly Target 33
Weekly Target 43.11
Weekly Target 53.33

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 09 July 2026 2.89 (-7.37%) 3.12 2.89 - 3.22 0.5134 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.2334 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.0817 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.6129 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 0.9388 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 0.9513 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.5616 times
Fri 22 May 2026 3.42 (0.88%) 3.41 3.18 - 3.62 0.9934 times
Fri 15 May 2026 3.39 (-25.33%) 4.47 3.31 - 4.50 1.3586 times
Fri 08 May 2026 4.54 (-7.91%) 4.99 4.19 - 5.17 0.755 times
Wed 06 May 2026 4.93 (-0.8%) 4.98 4.72 - 5.17 0.4347 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.84 and 3.3

Monthly Target 12.52
Monthly Target 22.7
Monthly Target 32.9766666666667
Monthly Target 43.16
Monthly Target 53.44

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 09 July 2026 2.89 (4.33%) 2.88 2.79 - 3.25 0.2054 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.1525 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.9125 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.738 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.0152 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6111 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6144 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.3218 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.5591 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8699 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.7133 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.95
20 day DMA 2.92
35 day DMA 3.13
50 day DMA 3.48
100 day DMA 3.75
150 day DMA 3.81
200 day DMA 3.57

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.13.07
12 day EMA33.023
20 day EMA3.053.073.06
35 day EMA3.293.313.32
50 day EMA3.543.573.59

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.133.06
12 day SMA2.952.942.91
20 day SMA2.922.952.96
35 day SMA3.133.153.16
50 day SMA3.483.513.54
100 day SMA3.753.763.77
150 day SMA3.813.823.82
200 day SMA3.573.573.57
Back to top | Use Dark Theme