EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.7 and 2.82

Daily Target 12.67
Daily Target 22.72
Daily Target 32.7933333333333
Daily Target 42.84
Daily Target 52.91

Daily price and volume E W

Date Closing Open Range Volume
Fri 25 September 2026 2.76 (-3.83%) 2.86 2.75 - 2.87 0.852 times
Thu 24 September 2026 2.87 (-4.97%) 3.04 2.86 - 3.09 0.8628 times
Wed 23 September 2026 3.02 (-3.21%) 3.10 3.01 - 3.18 0.6442 times
Tue 22 September 2026 3.12 (0.97%) 3.14 3.10 - 3.19 0.5752 times
Mon 21 September 2026 3.09 (2.32%) 3.02 3.02 - 3.22 0.643 times
Fri 18 September 2026 3.02 (-1.31%) 3.03 2.98 - 3.05 3.1848 times
Thu 17 September 2026 3.06 (-2.55%) 3.18 3.03 - 3.19 1.0701 times
Wed 16 September 2026 3.14 (-2.18%) 3.21 3.09 - 3.24 0.8579 times
Tue 15 September 2026 3.21 (1.58%) 3.17 3.08 - 3.28 0.7087 times
Mon 14 September 2026 3.16 (0%) 3.15 3.13 - 3.25 0.6013 times
Fri 11 September 2026 3.16 (1.94%) 3.15 3.06 - 3.25 1.5311 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.52 and 2.99

Weekly Target 12.44
Weekly Target 22.6
Weekly Target 32.91
Weekly Target 43.07
Weekly Target 53.38

Weekly price and volumes for E W

Date Closing Open Range Volume
Fri 25 September 2026 2.76 (-8.61%) 3.02 2.75 - 3.22 0.8512 times
Fri 18 September 2026 3.02 (-4.43%) 3.15 2.98 - 3.28 1.5283 times
Fri 11 September 2026 3.16 (-4.24%) 3.27 3.06 - 3.30 1.0594 times
Fri 04 September 2026 3.30 (1.23%) 3.38 3.15 - 3.42 1.0584 times
Fri 28 August 2026 3.26 (-0.31%) 3.27 3.09 - 3.42 0.6893 times
Fri 21 August 2026 3.27 (-5.22%) 3.34 3.17 - 3.50 0.9387 times
Fri 14 August 2026 3.45 (3.92%) 3.28 3.05 - 3.66 1.2021 times
Fri 07 August 2026 3.32 (18.15%) 2.83 2.65 - 3.85 1.7211 times
Fri 31 July 2026 2.81 (-6.02%) 3.11 2.66 - 3.11 0.7591 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.1923 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 1.0359 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.42 and 3.09

Monthly Target 12.31
Monthly Target 22.53
Monthly Target 32.9766666666667
Monthly Target 43.2
Monthly Target 53.65

Monthly price and volumes E W

Date Closing Open Range Volume
Fri 25 September 2026 2.76 (-16.62%) 3.28 2.75 - 3.42 0.9003 times
Mon 31 August 2026 3.31 (17.79%) 2.83 2.65 - 3.85 0.9648 times
Fri 31 July 2026 2.81 (1.44%) 2.88 2.66 - 3.32 0.9637 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.2983 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 1.028 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.8314 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 1.1437 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.6885 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.6921 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.4891 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.8829 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.97
12 day DMA 3.06
20 day DMA 3.14
35 day DMA 3.21
50 day DMA 3.14
100 day DMA 3.2
150 day DMA 3.53
200 day DMA 3.6

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9233.07
12 day EMA3.033.083.12
20 day EMA3.093.123.15
35 day EMA3.113.133.15
50 day EMA3.123.133.14

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.973.023.06
12 day SMA3.063.093.12
20 day SMA3.143.163.17
35 day SMA3.213.223.22
50 day SMA3.143.153.16
100 day SMA3.23.223.25
150 day SMA3.533.533.54
200 day SMA3.63.613.62
Back to top | Use Dark Theme