Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 15.71 and 16.38

Daily Target 115.58
Daily Target 215.83
Daily Target 316.246666666667
Daily Target 416.5
Daily Target 516.92

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Tue 19 August 2025 16.09 (-4.11%) 16.66 15.99 - 16.66 0.6868 times
Mon 18 August 2025 16.78 (0%) 16.91 16.46 - 16.91 0.5001 times
Fri 15 August 2025 16.78 (4.35%) 16.53 16.33 - 16.81 0.9994 times
Thu 14 August 2025 16.08 (-1.65%) 16.27 16.05 - 16.57 0.7443 times
Wed 13 August 2025 16.35 (1.36%) 16.30 16.11 - 16.45 0.9426 times
Tue 12 August 2025 16.13 (3.66%) 15.82 15.57 - 16.18 1.0253 times
Mon 11 August 2025 15.56 (2.44%) 14.95 14.67 - 15.57 0.7829 times
Fri 08 August 2025 15.19 (2.36%) 15.02 14.76 - 15.24 0.7956 times
Thu 07 August 2025 14.84 (-2.62%) 15.43 14.61 - 15.49 1.0035 times
Wed 06 August 2025 15.24 (17.32%) 13.69 13.67 - 15.30 2.5197 times
Tue 05 August 2025 12.99 (7.62%) 12.53 12.43 - 13.00 0.8589 times

 Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 15.58 and 16.5

Weekly Target 115.41
Weekly Target 215.75
Weekly Target 316.33
Weekly Target 416.67
Weekly Target 517.25

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Tue 19 August 2025 16.09 (-4.11%) 16.91 15.99 - 16.91 0.4204 times
Fri 15 August 2025 16.78 (10.47%) 14.95 14.67 - 16.81 1.5921 times
Fri 08 August 2025 15.19 (25.85%) 12.53 12.43 - 15.49 1.8341 times
Fri 01 August 2025 12.07 (-3.29%) 12.38 11.87 - 12.38 0.7846 times
Fri 25 July 2025 12.48 (5.76%) 12.04 11.99 - 13.02 0.8022 times
Fri 18 July 2025 11.80 (-6.79%) 12.71 11.70 - 13.05 0.8528 times
Fri 11 July 2025 12.66 (-3.95%) 13.17 12.15 - 13.48 0.9834 times
Thu 03 July 2025 13.18 (7.07%) 12.31 12.31 - 13.45 0.6481 times
Fri 27 June 2025 12.31 (-3.38%) 12.75 12.04 - 13.20 1.1864 times
Fri 20 June 2025 12.74 (0.24%) 13.02 12.65 - 13.46 0.896 times
Fri 13 June 2025 12.71 (-0.24%) 12.76 12.25 - 12.96 0.9608 times

 weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 13.98 and 19.02

Monthly Target 19.92
Monthly Target 213
Monthly Target 314.956666666667
Monthly Target 418.04
Monthly Target 520

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Tue 19 August 2025 16.09 (34.64%) 12.17 11.87 - 16.91 0.973 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.9175 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 1.2039 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.9316 times
Wed 30 April 2025 10.64 (6.08%) 10.00 8.65 - 11.30 0.9204 times
Mon 31 March 2025 10.03 (0.4%) 9.99 9.37 - 11.48 0.9296 times
Fri 28 February 2025 9.99 (24.41%) 7.96 7.91 - 10.91 1.1376 times
Fri 31 January 2025 8.03 (15.37%) 7.04 6.99 - 8.31 1.0736 times
Tue 31 December 2024 6.96 (22.11%) 6.54 6.54 - 8.33 1.0323 times
Tue 26 November 2024 5.70 (-7.62%) 6.23 5.06 - 6.26 0.8806 times
Thu 31 October 2024 6.17 (8.63%) 5.76 5.36 - 6.60 0.8158 times

 monthly chart SsrMining

Indicator Analysis of SsrMining

Tomorrow's movement Prediction of Ssr Mining SSRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ssr Mining SSRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ssr Mining SSRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsrMining (SSRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsrMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SsrMining in short term and the buy signal is strong.

SsrMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SsrMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsrMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and SsrMining SSRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsrMining SSRM stock. Volume based technical analysis of SsrMining SSRM stock is negative.

SsrMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 16.42
12 day DMA 15.34
20 day DMA 14.16
35 day DMA 13.5
50 day DMA 13.24
100 day DMA 12.01
150 day DMA 11.1
200 day DMA 9.95

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3216.09
12 day EMA15.4415.3215.05
20 day EMA14.7314.5914.36
35 day EMA14.0113.8913.72
50 day EMA13.4813.3713.23

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4216.18
12 day SMA15.341514.6
20 day SMA14.1613.9813.73
35 day SMA13.513.413.28
50 day SMA13.2413.1713.08
100 day SMA12.0111.9611.9
150 day SMA11.111.0410.98
200 day SMA9.959.99.85
Back to top | Use Dark Theme