Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 24.99 and 27.91
| Daily Target 1 | 24.38 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 27.296666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 30.22 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.83 (-4.76%) | 28.72 | 26.07 - 28.99 | 0.858 times | Wed 28 January 2026 | 28.17 (0.9%) | 28.42 | 27.17 - 29.00 | 0.587 times | Tue 27 January 2026 | 27.92 (3.18%) | 26.99 | 25.93 - 28.03 | 1.4409 times | Mon 26 January 2026 | 27.06 (3.05%) | 27.38 | 26.95 - 28.09 | 1.6316 times | Fri 23 January 2026 | 26.26 (1.08%) | 26.60 | 25.46 - 26.86 | 1.023 times | Thu 22 January 2026 | 25.98 (12.27%) | 23.68 | 23.64 - 26.10 | 1.2957 times | Wed 21 January 2026 | 23.14 (-5.24%) | 24.85 | 22.96 - 25.18 | 0.8528 times | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 0.8515 times | Fri 16 January 2026 | 22.88 (-4.15%) | 23.86 | 22.45 - 23.87 | 0.791 times | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.6685 times | Wed 14 January 2026 | 23.82 (-0.13%) | 24.64 | 23.50 - 24.89 | 1.1633 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 24.85 and 27.92
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.83 (2.17%) | 27.38 | 25.93 - 29.00 | 1.4291 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.2727 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.3284 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.897 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.8554 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5037 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 0.9628 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.0843 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.0022 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.6643 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.8623 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 23.83 and 32
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.83 (22.4%) | 22.44 | 20.83 - 29.00 | 0.9907 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.794 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7202 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2162 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4504 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3832 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7956 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0439 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8078 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.7981 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.806 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.7 |
| 150 day DMA | 20.07 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27 | 26.41 |
| 12 day EMA | 25.68 | 25.47 | 24.98 |
| 20 day EMA | 24.77 | 24.55 | 24.17 |
| 35 day EMA | 23.78 | 23.6 | 23.33 |
| 50 day EMA | 23.07 | 22.92 | 22.71 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.08 | 26.07 |
| 12 day SMA | 25.35 | 25.02 | 24.51 |
| 20 day SMA | 24.05 | 23.8 | 23.49 |
| 35 day SMA | 23.32 | 23.15 | 22.94 |
| 50 day SMA | 22.76 | 22.65 | 22.51 |
| 100 day SMA | 22.7 | 22.64 | 22.56 |
| 150 day SMA | 20.07 | 19.98 | 19.87 |
| 200 day SMA | 17.91 | 17.83 | 17.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.