Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 28.88 and 29.76
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.076666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.96 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.15 (3.41%) | 28.84 | 28.60 - 29.48 | 0.5115 times | Wed 08 July 2026 | 28.19 (-5.75%) | 29.95 | 27.04 - 29.95 | 0.624 times | Tue 07 July 2026 | 29.91 (-2.38%) | 30.40 | 29.50 - 30.85 | 0.9111 times | Mon 06 July 2026 | 30.64 (0.07%) | 31.44 | 30.04 - 31.69 | 0.7372 times | Thu 02 July 2026 | 30.62 (6.21%) | 29.07 | 29.07 - 30.94 | 0.8234 times | Wed 01 July 2026 | 28.83 (1.94%) | 28.09 | 28.00 - 30.00 | 1.0128 times | Tue 30 June 2026 | 28.28 (-0.35%) | 28.48 | 27.24 - 28.50 | 0.8797 times | Mon 29 June 2026 | 28.38 (-3.4%) | 29.51 | 27.85 - 29.51 | 0.5309 times | Fri 26 June 2026 | 29.38 (3.27%) | 28.80 | 28.77 - 29.81 | 3.3986 times | Thu 25 June 2026 | 28.45 (0.35%) | 28.27 | 28.27 - 29.86 | 0.5708 times | Wed 24 June 2026 | 28.35 (-3.11%) | 28.00 | 27.81 - 28.97 | 0.8713 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 25.77 and 30.42
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.15 (-4.8%) | 31.44 | 27.04 - 31.69 | 0.7738 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.9025 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.8066 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.1166 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.0675 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.8815 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.5402 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.7435 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.2479 times | Fri 08 May 2026 | 34.20 (4.84%) | 32.41 | 31.80 - 34.66 | 0.92 times | Wed 06 May 2026 | 32.62 (11.75%) | 29.01 | 28.14 - 34.15 | 0.785 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 28.1 and 32.75
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.15 (3.08%) | 28.09 | 27.04 - 31.69 | 0.2728 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.1185 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.9509 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1711 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.3535 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3873 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 1.0564 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7821 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7094 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.198 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4286 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.82 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.28 | 29.83 |
| 12 day EMA | 29.27 | 29.29 | 29.49 |
| 20 day EMA | 29.27 | 29.28 | 29.4 |
| 35 day EMA | 29.61 | 29.64 | 29.73 |
| 50 day EMA | 29.93 | 29.96 | 30.03 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.64 | 29.66 |
| 12 day SMA | 29.12 | 29.25 | 29.48 |
| 20 day SMA | 29.09 | 28.91 | 28.84 |
| 35 day SMA | 29.17 | 29.22 | 29.31 |
| 50 day SMA | 29.95 | 29.95 | 30 |
| 100 day SMA | 29.82 | 29.78 | 29.78 |
| 150 day SMA | 27.67 | 27.63 | 27.59 |
| 200 day SMA | 26.39 | 26.36 | 26.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.