Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.59 and 9
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.07 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.76 (2.82%) | 8.49 | 8.41 - 8.82 | 0.3661 times | Wed 08 July 2026 | 8.52 (-4.59%) | 8.78 | 8.38 - 8.78 | 0.1356 times | Tue 07 July 2026 | 8.93 (-1.65%) | 9.11 | 8.79 - 9.34 | 0.3119 times | Mon 06 July 2026 | 9.08 (0%) | 9.03 | 9.00 - 9.34 | 0.1897 times | Thu 02 July 2026 | 9.08 (-5.91%) | 9.60 | 9.00 - 9.67 | 0.3332 times | Wed 01 July 2026 | 9.65 (6.63%) | 8.99 | 8.95 - 10.03 | 0.6194 times | Tue 30 June 2026 | 9.05 (2.72%) | 8.79 | 8.50 - 9.12 | 0.4372 times | Mon 29 June 2026 | 8.81 (7.57%) | 8.36 | 8.31 - 8.94 | 0.9402 times | Fri 26 June 2026 | 8.19 (-2.38%) | 8.39 | 8.02 - 8.78 | 5.4888 times | Thu 25 June 2026 | 8.39 (1.08%) | 8.30 | 8.20 - 8.75 | 1.1779 times | Wed 24 June 2026 | 8.30 (8.36%) | 7.78 | 7.78 - 8.33 | 0.9393 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.09 and 9.05
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.76 (-3.52%) | 9.03 | 8.38 - 9.34 | 0.3507 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8144 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.1009 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.9015 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.9071 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 0.9655 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.5449 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 0.8033 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.0442 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.5676 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.5112 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.75 and 9.4
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.76 (-3.2%) | 8.99 | 8.38 - 10.03 | 0.1505 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3997 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.784 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.562 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0012 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.6095 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2634 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3973 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0645 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7678 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5353 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.83 | 8.98 |
| 12 day EMA | 8.65 | 8.63 | 8.65 |
| 20 day EMA | 8.39 | 8.35 | 8.33 |
| 35 day EMA | 8 | 7.95 | 7.92 |
| 50 day EMA | 7.61 | 7.56 | 7.52 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 9.05 | 9.16 |
| 12 day SMA | 8.7 | 8.6 | 8.54 |
| 20 day SMA | 8.31 | 8.25 | 8.21 |
| 35 day SMA | 7.86 | 7.8 | 7.74 |
| 50 day SMA | 7.53 | 7.5 | 7.46 |
| 100 day SMA | 7.21 | 7.19 | 7.18 |
| 150 day SMA | 7.35 | 7.33 | 7.32 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.