ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 6.64 and 6.93

Daily Target 16.41
Daily Target 26.57
Daily Target 36.6966666666667
Daily Target 46.86
Daily Target 56.99

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.74 (2.59%) 6.57 6.53 - 6.82 1.1027 times
Tue 14 April 2026 6.57 (2.34%) 6.46 6.46 - 6.65 0.994 times
Mon 13 April 2026 6.42 (3.38%) 6.19 6.18 - 6.47 1.1664 times
Fri 10 April 2026 6.21 (-7.45%) 6.72 6.21 - 6.72 1.1675 times
Thu 09 April 2026 6.71 (-0.3%) 6.71 6.50 - 6.73 0.7919 times
Wed 08 April 2026 6.73 (2.75%) 6.75 6.62 - 6.91 1.4651 times
Tue 07 April 2026 6.55 (-2.67%) 6.63 6.50 - 6.76 1.5695 times
Mon 06 April 2026 6.73 (1.05%) 6.64 6.54 - 6.85 0.581 times
Thu 02 April 2026 6.66 (1.68%) 6.43 6.40 - 6.69 0.4876 times
Wed 01 April 2026 6.55 (-1.06%) 6.67 6.54 - 6.76 0.6744 times
Tue 31 March 2026 6.62 (2.8%) 6.53 6.42 - 6.81 0.6612 times

Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 6.46 and 7.1

Weekly Target 15.94
Weekly Target 26.34
Weekly Target 36.58
Weekly Target 46.98
Weekly Target 57.22

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.74 (8.53%) 6.19 6.18 - 6.82 0.5097 times
Fri 10 April 2026 6.21 (-6.76%) 6.64 6.21 - 6.91 0.8708 times
Thu 02 April 2026 6.66 (4.23%) 6.41 6.29 - 6.81 0.4569 times
Fri 27 March 2026 6.39 (-1.39%) 6.64 6.30 - 6.84 0.8257 times
Fri 20 March 2026 6.48 (-2.56%) 6.78 6.20 - 6.98 0.6457 times
Fri 13 March 2026 6.65 (-7.64%) 7.05 6.54 - 7.39 1.0127 times
Fri 06 March 2026 7.20 (-1.37%) 7.20 6.04 - 8.08 2.2634 times
Fri 27 February 2026 7.30 (-4.07%) 7.68 6.96 - 7.72 1.5567 times
Fri 20 February 2026 7.61 (0.4%) 7.52 6.93 - 7.90 1.5854 times
Fri 13 February 2026 7.58 (0%) 7.37 7.14 - 7.87 0.2731 times
Fri 13 February 2026 7.58 (8.29%) 6.99 6.72 - 7.87 1.5936 times

weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 6.46 and 7.19

Monthly Target 15.88
Monthly Target 26.31
Monthly Target 36.61
Monthly Target 47.04
Monthly Target 57.34

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Wed 15 April 2026 6.74 (1.81%) 6.67 6.18 - 6.91 0.3523 times
Tue 31 March 2026 6.62 (-9.32%) 7.20 6.04 - 8.08 1.1329 times
Fri 27 February 2026 7.30 (4.58%) 6.96 6.45 - 7.90 1.8211 times
Fri 30 January 2026 6.98 (-13.08%) 8.11 6.67 - 9.28 1.4296 times
Wed 31 December 2025 8.03 (29.1%) 6.14 5.78 - 8.29 1.581 times
Fri 28 November 2025 6.22 (-33.48%) 9.36 5.84 - 9.36 1.2044 times
Fri 31 October 2025 9.35 (-22.47%) 11.94 9.00 - 12.25 0.8687 times
Tue 30 September 2025 12.06 (-5.26%) 12.59 11.47 - 13.29 0.6056 times
Fri 29 August 2025 12.73 (11.57%) 11.25 10.81 - 13.34 0.5523 times
Thu 31 July 2025 11.41 (-12.63%) 13.03 11.38 - 14.26 0.4521 times
Mon 30 June 2025 13.06 (-15.8%) 15.51 12.60 - 16.92 0.3767 times

monthly chart ShotspotterInc

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.58
20 day DMA 6.57
35 day DMA 6.8
50 day DMA 6.93
100 day DMA 7.2
150 day DMA 8.4
200 day DMA 9.43

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.516.48
12 day EMA6.596.566.56
20 day EMA6.636.626.62
35 day EMA6.766.766.77
50 day EMA6.916.926.93

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.536.52
12 day SMA6.586.556.55
20 day SMA6.576.576.58
35 day SMA6.86.836.85
50 day SMA6.936.936.95
100 day SMA7.27.27.2
150 day SMA8.48.448.48
200 day SMA9.439.479.51
Back to top | Use Dark Theme