ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 12.6 and 13.52
Daily Target 1 | 11.88 |
Daily Target 2 | 12.4 |
Daily Target 3 | 12.796666666667 |
Daily Target 4 | 13.32 |
Daily Target 5 | 13.72 |
Daily price and volume Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.93 (3.94%) | 12.37 | 12.27 - 13.19 | 0.6909 times | Thu 21 August 2025 | 12.44 (0.73%) | 12.36 | 12.34 - 12.74 | 0.3091 times | Wed 20 August 2025 | 12.35 (-2.37%) | 12.59 | 12.11 - 12.79 | 0.9946 times | Tue 19 August 2025 | 12.65 (-1.25%) | 12.76 | 11.15 - 13.12 | 0.6334 times | Mon 18 August 2025 | 12.81 (0.39%) | 12.75 | 12.44 - 12.98 | 0.6161 times | Fri 15 August 2025 | 12.76 (1.92%) | 12.55 | 12.55 - 12.94 | 0.9577 times | Thu 14 August 2025 | 12.52 (-3.32%) | 12.79 | 12.09 - 12.84 | 1.1388 times | Wed 13 August 2025 | 12.95 (15.83%) | 11.52 | 11.48 - 13.19 | 2.9577 times | Tue 12 August 2025 | 11.18 (0.09%) | 11.21 | 11.11 - 11.64 | 0.9566 times | Mon 11 August 2025 | 11.17 (-2.19%) | 11.43 | 11.08 - 11.56 | 0.7451 times | Fri 08 August 2025 | 11.42 (1.69%) | 11.29 | 11.21 - 11.87 | 0.5586 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 12.04 and 14.08
Weekly Target 1 | 10.38 |
Weekly Target 2 | 11.66 |
Weekly Target 3 | 12.423333333333 |
Weekly Target 4 | 13.7 |
Weekly Target 5 | 14.46 |
Weekly price and volumes for Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.93 (1.33%) | 12.75 | 11.15 - 13.19 | 1.0147 times | Fri 15 August 2025 | 12.76 (11.73%) | 11.43 | 11.08 - 13.19 | 2.1132 times | Fri 08 August 2025 | 11.42 (3.82%) | 11.16 | 10.99 - 11.87 | 0.5805 times | Fri 01 August 2025 | 11.00 (-9.32%) | 12.21 | 10.81 - 12.67 | 0.9041 times | Fri 25 July 2025 | 12.13 (-4.94%) | 12.92 | 12.07 - 13.22 | 0.6022 times | Fri 18 July 2025 | 12.76 (-3.84%) | 13.21 | 12.17 - 13.24 | 1.0781 times | Fri 11 July 2025 | 13.27 (-4.74%) | 13.84 | 13.20 - 14.26 | 1.0045 times | Thu 03 July 2025 | 13.93 (5.69%) | 13.18 | 12.90 - 14.00 | 0.881 times | Fri 27 June 2025 | 13.18 (-15.35%) | 15.56 | 12.60 - 15.80 | 1.3458 times | Fri 20 June 2025 | 15.57 (-2.69%) | 15.99 | 15.43 - 16.20 | 0.476 times | Fri 13 June 2025 | 16.00 (-1.54%) | 16.50 | 15.50 - 16.92 | 0.5309 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 11.87 and 14.25
Monthly Target 1 | 9.93 |
Monthly Target 2 | 11.43 |
Monthly Target 3 | 12.31 |
Monthly Target 4 | 13.81 |
Monthly Target 5 | 14.69 |
Monthly price and volumes Shotspotter Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.93 (13.32%) | 11.25 | 10.81 - 13.19 | 1.0144 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 1.0202 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.8501 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.8262 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.8172 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 1.3188 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.0322 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7676 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.1619 times | Tue 26 November 2024 | 13.57 (28.14%) | 10.63 | 9.33 - 13.66 | 1.1914 times | Thu 31 October 2024 | 10.59 (-8.63%) | 11.60 | 10.59 - 12.43 | 1.0031 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
DMA period | DMA value |
5 day DMA | 12.64 |
12 day DMA | 12.2 |
20 day DMA | 11.99 |
35 day DMA | 12.48 |
50 day DMA | 13.25 |
100 day DMA | 14.48 |
150 day DMA | 14.59 |
200 day DMA | 13.99 |
EMA (exponential moving average) of Shotspotter Inc SSTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.61 | 12.45 | 12.46 |
12 day EMA | 12.39 | 12.29 | 12.26 |
20 day EMA | 12.39 | 12.33 | 12.32 |
35 day EMA | 12.84 | 12.83 | 12.85 |
50 day EMA | 13.41 | 13.43 | 13.47 |
SMA (simple moving average) of Shotspotter Inc SSTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.64 | 12.6 | 12.62 |
12 day SMA | 12.2 | 12.07 | 11.98 |
20 day SMA | 11.99 | 11.97 | 11.98 |
35 day SMA | 12.48 | 12.5 | 12.53 |
50 day SMA | 13.25 | 13.32 | 13.39 |
100 day SMA | 14.48 | 14.52 | 14.57 |
150 day SMA | 14.59 | 14.59 | 14.59 |
200 day SMA | 13.99 | 13.99 | 13.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.