Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShotspotterInc

Strong Daily Stock price targets for ShotspotterInc SSTI are 12.6 and 13.52

Daily Target 111.88
Daily Target 212.4
Daily Target 312.796666666667
Daily Target 413.32
Daily Target 513.72

Daily price and volume Shotspotter Inc

Date Closing Open Range Volume
Fri 22 August 2025 12.93 (3.94%) 12.37 12.27 - 13.19 0.6909 times
Thu 21 August 2025 12.44 (0.73%) 12.36 12.34 - 12.74 0.3091 times
Wed 20 August 2025 12.35 (-2.37%) 12.59 12.11 - 12.79 0.9946 times
Tue 19 August 2025 12.65 (-1.25%) 12.76 11.15 - 13.12 0.6334 times
Mon 18 August 2025 12.81 (0.39%) 12.75 12.44 - 12.98 0.6161 times
Fri 15 August 2025 12.76 (1.92%) 12.55 12.55 - 12.94 0.9577 times
Thu 14 August 2025 12.52 (-3.32%) 12.79 12.09 - 12.84 1.1388 times
Wed 13 August 2025 12.95 (15.83%) 11.52 11.48 - 13.19 2.9577 times
Tue 12 August 2025 11.18 (0.09%) 11.21 11.11 - 11.64 0.9566 times
Mon 11 August 2025 11.17 (-2.19%) 11.43 11.08 - 11.56 0.7451 times
Fri 08 August 2025 11.42 (1.69%) 11.29 11.21 - 11.87 0.5586 times

 Daily chart ShotspotterInc

Weekly price and charts ShotspotterInc

Strong weekly Stock price targets for ShotspotterInc SSTI are 12.04 and 14.08

Weekly Target 110.38
Weekly Target 211.66
Weekly Target 312.423333333333
Weekly Target 413.7
Weekly Target 514.46

Weekly price and volumes for Shotspotter Inc

Date Closing Open Range Volume
Fri 22 August 2025 12.93 (1.33%) 12.75 11.15 - 13.19 1.0147 times
Fri 15 August 2025 12.76 (11.73%) 11.43 11.08 - 13.19 2.1132 times
Fri 08 August 2025 11.42 (3.82%) 11.16 10.99 - 11.87 0.5805 times
Fri 01 August 2025 11.00 (-9.32%) 12.21 10.81 - 12.67 0.9041 times
Fri 25 July 2025 12.13 (-4.94%) 12.92 12.07 - 13.22 0.6022 times
Fri 18 July 2025 12.76 (-3.84%) 13.21 12.17 - 13.24 1.0781 times
Fri 11 July 2025 13.27 (-4.74%) 13.84 13.20 - 14.26 1.0045 times
Thu 03 July 2025 13.93 (5.69%) 13.18 12.90 - 14.00 0.881 times
Fri 27 June 2025 13.18 (-15.35%) 15.56 12.60 - 15.80 1.3458 times
Fri 20 June 2025 15.57 (-2.69%) 15.99 15.43 - 16.20 0.476 times
Fri 13 June 2025 16.00 (-1.54%) 16.50 15.50 - 16.92 0.5309 times

 weekly chart ShotspotterInc

Monthly price and charts ShotspotterInc

Strong monthly Stock price targets for ShotspotterInc SSTI are 11.87 and 14.25

Monthly Target 19.93
Monthly Target 211.43
Monthly Target 312.31
Monthly Target 413.81
Monthly Target 514.69

Monthly price and volumes Shotspotter Inc

Date Closing Open Range Volume
Fri 22 August 2025 12.93 (13.32%) 11.25 10.81 - 13.19 1.0144 times
Thu 31 July 2025 11.41 (-12.63%) 13.03 11.38 - 14.26 1.0202 times
Mon 30 June 2025 13.06 (-15.8%) 15.51 12.60 - 16.92 0.8501 times
Fri 30 May 2025 15.51 (-0.06%) 15.66 14.05 - 17.43 0.8262 times
Wed 30 April 2025 15.52 (-8.44%) 16.79 14.60 - 17.30 0.8172 times
Mon 31 March 2025 16.95 (3.16%) 16.55 14.60 - 18.95 1.3188 times
Fri 28 February 2025 16.43 (23.07%) 13.13 13.00 - 17.19 1.0322 times
Fri 31 January 2025 13.35 (2.22%) 13.41 12.24 - 14.38 0.7676 times
Tue 31 December 2024 13.06 (-3.76%) 13.79 11.51 - 14.70 1.1619 times
Tue 26 November 2024 13.57 (28.14%) 10.63 9.33 - 13.66 1.1914 times
Thu 31 October 2024 10.59 (-8.63%) 11.60 10.59 - 12.43 1.0031 times

 monthly chart ShotspotterInc

Indicator Analysis of ShotspotterInc

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shotspotter Inc SSTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShotspotterInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShotspotterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShotspotterInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShotspotterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and ShotspotterInc SSTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.

ShotspotterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shotspotter Inc SSTI

DMA (daily moving average) of Shotspotter Inc SSTI

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.2
20 day DMA 11.99
35 day DMA 12.48
50 day DMA 13.25
100 day DMA 14.48
150 day DMA 14.59
200 day DMA 13.99

EMA (exponential moving average) of Shotspotter Inc SSTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.4512.46
12 day EMA12.3912.2912.26
20 day EMA12.3912.3312.32
35 day EMA12.8412.8312.85
50 day EMA13.4113.4313.47

SMA (simple moving average) of Shotspotter Inc SSTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.612.62
12 day SMA12.212.0711.98
20 day SMA11.9911.9711.98
35 day SMA12.4812.512.53
50 day SMA13.2513.3213.39
100 day SMA14.4814.5214.57
150 day SMA14.5914.5914.59
200 day SMA13.9913.9913.98
Back to top | Use Dark Theme