Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 4.15 and 4.36
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.41 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.18 (0.97%) | 4.12 | 4.11 - 4.32 | 1.0259 times | Thu 24 September 2026 | 4.14 (-3.72%) | 4.36 | 4.07 - 4.37 | 0.9253 times | Wed 23 September 2026 | 4.30 (-4.66%) | 4.49 | 4.29 - 4.49 | 0.6465 times | Tue 22 September 2026 | 4.51 (-0.44%) | 4.55 | 4.46 - 4.61 | 0.8181 times | Mon 21 September 2026 | 4.53 (-0.22%) | 4.55 | 4.41 - 4.59 | 0.8948 times | Fri 18 September 2026 | 4.54 (-7.16%) | 4.91 | 4.52 - 4.94 | 2.0769 times | Thu 17 September 2026 | 4.89 (-1.01%) | 5.03 | 4.84 - 5.05 | 0.7815 times | Wed 16 September 2026 | 4.94 (1.44%) | 4.86 | 4.80 - 5.04 | 1.1544 times | Tue 15 September 2026 | 4.87 (-7.41%) | 5.15 | 4.83 - 5.35 | 0.8293 times | Mon 14 September 2026 | 5.26 (4.37%) | 5.09 | 5.02 - 5.29 | 0.8474 times | Fri 11 September 2026 | 5.04 (-0.2%) | 5.09 | 4.95 - 5.12 | 0.7928 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 3.86 and 4.4
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.8596 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.1345 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.0273 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.0892 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.9481 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.8721 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.1827 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.248 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.4115 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2269 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.7437 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 3.11 and 5.14
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.18 (-24.55%) | 5.64 | 4.07 - 6.10 | 1.4416 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.7932 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.6783 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.9175 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5948 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.441 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4692 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.8063 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3283 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5298 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.2785 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.52 |
| 100 day DMA | 9.43 |
| 150 day DMA | 11.91 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.41 | 4.54 |
| 12 day EMA | 4.64 | 4.72 | 4.82 |
| 20 day EMA | 4.89 | 4.96 | 5.05 |
| 35 day EMA | 5.27 | 5.33 | 5.4 |
| 50 day EMA | 5.58 | 5.64 | 5.7 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.4 | 4.55 |
| 12 day SMA | 4.69 | 4.76 | 4.85 |
| 20 day SMA | 5.05 | 5.12 | 5.19 |
| 35 day SMA | 5.27 | 5.32 | 5.38 |
| 50 day SMA | 5.52 | 5.59 | 5.66 |
| 100 day SMA | 9.43 | 9.55 | 9.67 |
| 150 day SMA | 11.91 | 11.98 | 12.06 |
| 200 day SMA | 13.54 | 13.61 | 13.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.