ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 20.55 and 21.83
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.89 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.20 (-1.99%) | 21.60 | 21.17 - 22.45 | 0.8044 times | Mon 18 August 2025 | 21.63 (0.89%) | 21.53 | 21.33 - 21.89 | 0.494 times | Fri 15 August 2025 | 21.44 (1.9%) | 21.07 | 21.00 - 21.81 | 0.9155 times | Thu 14 August 2025 | 21.04 (-3.09%) | 21.36 | 21.00 - 21.49 | 0.6047 times | Wed 13 August 2025 | 21.71 (7.32%) | 19.88 | 19.88 - 22.08 | 1.4088 times | Tue 12 August 2025 | 20.23 (2.22%) | 19.97 | 19.75 - 20.57 | 0.8313 times | Mon 11 August 2025 | 19.79 (-1.44%) | 20.09 | 19.43 - 20.27 | 0.6473 times | Fri 08 August 2025 | 20.08 (-1.38%) | 20.07 | 19.89 - 20.89 | 0.9744 times | Thu 07 August 2025 | 20.36 (-5.21%) | 21.65 | 20.35 - 22.00 | 1.4456 times | Wed 06 August 2025 | 21.48 (6.65%) | 20.23 | 20.11 - 21.63 | 1.8739 times | Tue 05 August 2025 | 20.14 (7.93%) | 20.03 | 19.89 - 20.30 | 0.8449 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 20.55 and 21.83
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.20 (-1.12%) | 21.53 | 21.17 - 22.45 | 0.3068 times | Fri 15 August 2025 | 21.44 (6.77%) | 20.09 | 19.43 - 22.08 | 1.0414 times | Fri 08 August 2025 | 20.08 (7.61%) | 20.03 | 19.89 - 22.00 | 1.2141 times | Fri 01 August 2025 | 18.66 (-7.39%) | 20.22 | 18.37 - 21.29 | 1.2051 times | Fri 25 July 2025 | 20.15 (10.9%) | 18.50 | 18.24 - 20.89 | 1.5198 times | Fri 18 July 2025 | 18.17 (-5.32%) | 19.28 | 17.90 - 19.28 | 0.908 times | Fri 11 July 2025 | 19.19 (-3.91%) | 19.75 | 19.16 - 20.38 | 0.9151 times | Thu 03 July 2025 | 19.97 (6.28%) | 18.94 | 18.53 - 20.53 | 0.7439 times | Fri 27 June 2025 | 18.79 (2.34%) | 18.11 | 18.01 - 19.05 | 1.283 times | Fri 20 June 2025 | 18.36 (4.5%) | 18.07 | 17.69 - 19.29 | 0.8628 times | Fri 13 June 2025 | 17.57 (-0.28%) | 17.80 | 17.53 - 19.92 | 1.0767 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 19.79 and 23.87
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.20 (10.65%) | 18.65 | 18.37 - 22.45 | 0.4055 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 0.7175 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.6492 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.6262 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.0852 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.1916 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.1049 times | Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.6974 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.643 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.8795 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.6506 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term and the buy signal is strong.
ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.28 |
| 150 day DMA | 20.71 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.21 | 21 |
| 12 day EMA | 20.77 | 20.69 | 20.52 |
| 20 day EMA | 20.4 | 20.32 | 20.18 |
| 35 day EMA | 19.94 | 19.87 | 19.77 |
| 50 day EMA | 19.52 | 19.45 | 19.36 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.21 | 20.84 |
| 12 day SMA | 20.65 | 20.48 | 20.32 |
| 20 day SMA | 20.34 | 20.2 | 20.02 |
| 35 day SMA | 19.85 | 19.78 | 19.69 |
| 50 day SMA | 19.41 | 19.35 | 19.29 |
| 100 day SMA | 18.28 | 18.25 | 18.23 |
| 150 day SMA | 20.71 | 20.76 | 20.82 |
| 200 day SMA | 23.37 | 23.41 | 23.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.