ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 18.97 and 19.72

Daily Target 118.81
Daily Target 219.12
Daily Target 319.56
Daily Target 419.87
Daily Target 520.31

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 28 January 2026 19.43 (-2.8%) 20.00 19.25 - 20.00 0.956 times
Tue 27 January 2026 19.99 (4.17%) 19.23 19.00 - 20.03 1.0408 times
Mon 26 January 2026 19.19 (-0.78%) 19.41 19.12 - 19.51 0.5595 times
Fri 23 January 2026 19.34 (0.21%) 19.26 18.95 - 19.66 0.958 times
Thu 22 January 2026 19.30 (1.63%) 18.90 18.62 - 19.31 1.2251 times
Wed 21 January 2026 18.99 (5.38%) 18.13 18.11 - 19.11 1.3606 times
Tue 20 January 2026 18.02 (-2.07%) 18.10 17.95 - 18.47 1.251 times
Fri 16 January 2026 18.40 (-3.26%) 18.82 18.40 - 19.00 1.0286 times
Thu 15 January 2026 19.02 (1.6%) 18.79 18.65 - 19.09 0.7392 times
Wed 14 January 2026 18.72 (0.16%) 18.66 18.60 - 19.06 0.8814 times
Tue 13 January 2026 18.69 (-1.53%) 19.05 18.66 - 19.28 0.8484 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 19.22 and 20.25

Weekly Target 118.46
Weekly Target 218.94
Weekly Target 319.486666666667
Weekly Target 419.97
Weekly Target 520.52

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 28 January 2026 19.43 (0.47%) 19.41 19.00 - 20.03 0.5336 times
Fri 23 January 2026 19.34 (5.11%) 18.10 17.95 - 19.66 1.0009 times
Fri 16 January 2026 18.40 (-5.83%) 19.37 18.40 - 19.45 0.9415 times
Fri 09 January 2026 19.54 (4.55%) 18.67 18.56 - 19.55 0.8716 times
Fri 02 January 2026 18.69 (2.35%) 18.23 18.04 - 19.30 0.5535 times
Mon 29 December 2025 18.26 (-0.05%) 18.23 18.04 - 18.41 0.2385 times
Fri 26 December 2025 18.27 (-0.11%) 18.38 18.18 - 19.16 0.869 times
Fri 19 December 2025 18.29 (-2.61%) 18.80 18.22 - 19.65 2.0773 times
Fri 12 December 2025 18.78 (-1.21%) 19.07 17.92 - 19.58 1.8957 times
Fri 05 December 2025 19.01 (-8.69%) 20.73 18.81 - 21.09 1.0185 times
Fri 28 November 2025 20.82 (1.07%) 20.55 20.24 - 21.68 0.6101 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 18.69 and 20.77

Monthly Target 117.06
Monthly Target 218.24
Monthly Target 319.136666666667
Monthly Target 420.32
Monthly Target 521.22

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 28 January 2026 19.43 (1.73%) 19.20 17.95 - 20.03 0.5722 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.0601 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.5573 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.6315 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.7477 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.8853 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.0597 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 0.9587 times
Fri 30 May 2025 18.45 (15.6%) 16.20 16.15 - 20.05 0.9248 times
Wed 30 April 2025 15.96 (-14.33%) 18.44 14.35 - 19.19 1.6027 times
Mon 31 March 2025 18.63 (-13.31%) 21.64 17.17 - 21.86 1.7599 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.01
20 day DMA 18.98
35 day DMA 18.84
50 day DMA 19.26
100 day DMA 20.86
150 day DMA 20.55
200 day DMA 19.76

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3819.08
12 day EMA19.1619.1118.95
20 day EMA19.0919.0518.95
35 day EMA19.2919.2819.24
50 day EMA19.4819.4819.46

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.3618.97
12 day SMA19.0119.0218.93
20 day SMA18.9818.9218.83
35 day SMA18.8418.8318.81
50 day SMA19.2619.2919.33
100 day SMA20.8620.8820.89
150 day SMA20.5520.5520.53
200 day SMA19.7619.7519.72
Back to top | Use Dark Theme