Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 8.21 and 8.82
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.26 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.72 (-1.91%) | 8.75 | 8.31 - 8.92 | 1.0446 times | Wed 08 July 2026 | 8.89 (1.83%) | 8.77 | 8.58 - 9.09 | 0.696 times | Tue 07 July 2026 | 8.73 (-5.01%) | 9.16 | 8.68 - 9.32 | 0.8978 times | Mon 06 July 2026 | 9.19 (-6.32%) | 9.73 | 9.10 - 9.92 | 1.058 times | Thu 02 July 2026 | 9.81 (-0.91%) | 9.85 | 9.73 - 10.51 | 1.4197 times | Wed 01 July 2026 | 9.90 (-28.93%) | 10.44 | 9.21 - 10.45 | 3.3504 times | Tue 30 June 2026 | 13.93 (-1.42%) | 14.03 | 13.76 - 14.17 | 0.1431 times | Mon 29 June 2026 | 14.13 (-0.49%) | 14.25 | 13.95 - 14.42 | 0.3163 times | Fri 26 June 2026 | 14.20 (2.16%) | 14.01 | 13.87 - 14.45 | 0.788 times | Thu 25 June 2026 | 13.90 (-2.04%) | 14.14 | 13.49 - 14.45 | 0.2861 times | Wed 24 June 2026 | 14.19 (-1.66%) | 14.30 | 14.06 - 14.69 | 0.2343 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 7.71 and 9.32
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.72 (-11.11%) | 9.73 | 8.31 - 9.92 | 1.556 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 2.2013 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 1.1685 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.6439 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.6365 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 1.5367 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.729 times | Fri 22 May 2026 | 16.22 (-1.82%) | 16.39 | 15.05 - 17.13 | 0.648 times | Fri 15 May 2026 | 16.52 (-3.17%) | 17.15 | 15.58 - 17.24 | 0.6664 times | Fri 08 May 2026 | 17.06 (3.46%) | 16.30 | 16.11 - 17.07 | 0.2136 times | Wed 06 May 2026 | 16.49 (-1.2%) | 16.54 | 15.91 - 16.95 | 0.3488 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 7.42 and 9.62
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.72 (-37.4%) | 10.44 | 8.31 - 10.51 | 1.3121 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.5385 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.9975 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.7394 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.7868 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.3521 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.5506 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.8884 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.4671 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.3674 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.6267 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.45 |
| 50 day DMA | 14.36 |
| 100 day DMA | 15.58 |
| 150 day DMA | 16.65 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.74 | 10.16 |
| 12 day EMA | 10.91 | 11.31 | 11.75 |
| 20 day EMA | 11.92 | 12.26 | 12.62 |
| 35 day EMA | 13.21 | 13.47 | 13.74 |
| 50 day EMA | 14.1 | 14.32 | 14.54 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.3 | 10.31 |
| 12 day SMA | 11.67 | 12.26 | 12.62 |
| 20 day SMA | 12.58 | 12.79 | 13.01 |
| 35 day SMA | 13.45 | 13.68 | 13.9 |
| 50 day SMA | 14.36 | 14.53 | 14.71 |
| 100 day SMA | 15.58 | 15.66 | 15.75 |
| 150 day SMA | 16.65 | 16.73 | 16.8 |
| 200 day SMA | 18.08 | 18.15 | 18.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.