Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.1 and 8.47
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.53 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (2.99%) | 8.02 | 7.93 - 8.30 | 0.9063 times | Thu 24 September 2026 | 8.02 (-0.12%) | 7.98 | 7.92 - 8.06 | 0.6806 times | Wed 23 September 2026 | 8.03 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.5385 times | Tue 22 September 2026 | 8.14 (2.91%) | 7.98 | 7.94 - 8.19 | 0.7863 times | Mon 21 September 2026 | 7.91 (-1.13%) | 8.15 | 7.82 - 8.20 | 1.3869 times | Fri 18 September 2026 | 8.00 (0%) | 7.99 | 7.78 - 8.07 | 1.3414 times | Thu 17 September 2026 | 8.00 (5.68%) | 7.76 | 7.75 - 8.18 | 1.3967 times | Wed 16 September 2026 | 7.57 (0.66%) | 7.62 | 7.52 - 7.69 | 0.9169 times | Tue 15 September 2026 | 7.52 (-0.4%) | 7.52 | 7.46 - 7.59 | 1.3275 times | Mon 14 September 2026 | 7.55 (-2.2%) | 7.56 | 7.53 - 7.69 | 0.7189 times | Fri 11 September 2026 | 7.72 (1.98%) | 7.66 | 7.63 - 7.82 | 0.6736 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.04 and 8.52
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (3.25%) | 8.15 | 7.82 - 8.30 | 0.9339 times | Fri 18 September 2026 | 8.00 (3.63%) | 7.56 | 7.46 - 8.18 | 1.2387 times | Fri 11 September 2026 | 7.72 (-3.5%) | 8.01 | 7.51 - 8.15 | 0.7927 times | Fri 04 September 2026 | 8.00 (3.36%) | 7.72 | 7.41 - 8.09 | 1.0849 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.2722 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 2.0118 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.1055 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.8228 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.6499 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.0876 times | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.5687 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.84 and 8.73
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (6.58%) | 7.64 | 7.41 - 8.30 | 0.6761 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 0.986 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.5705 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.3794 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.3054 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.7041 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2149 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8675 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3291 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9669 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7104 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 7.99 | 7.98 |
| 12 day EMA | 7.96 | 7.91 | 7.89 |
| 20 day EMA | 7.94 | 7.91 | 7.9 |
| 35 day EMA | 7.99 | 7.97 | 7.97 |
| 50 day EMA | 8.14 | 8.13 | 8.13 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.02 | 8.02 |
| 12 day SMA | 7.86 | 7.81 | 7.79 |
| 20 day SMA | 7.81 | 7.8 | 7.79 |
| 35 day SMA | 8.09 | 8.1 | 8.13 |
| 50 day SMA | 8.12 | 8.12 | 8.12 |
| 100 day SMA | 8.45 | 8.46 | 8.47 |
| 150 day SMA | 8.49 | 8.51 | 8.52 |
| 200 day SMA | 8.93 | 8.94 | 8.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.