Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 8.61 and 9.06

Daily Target 18.27
Daily Target 28.49
Daily Target 38.72
Daily Target 48.94
Daily Target 59.17

Daily price and volume Stratasys

Date Closing Open Range Volume
Thu 09 July 2026 8.71 (3.81%) 8.53 8.50 - 8.95 1.4597 times
Wed 08 July 2026 8.39 (2.19%) 8.10 8.10 - 8.40 0.6729 times
Tue 07 July 2026 8.21 (-3.07%) 8.40 8.16 - 8.45 1.234 times
Mon 06 July 2026 8.47 (4.05%) 8.14 8.14 - 8.48 1.0246 times
Thu 02 July 2026 8.14 (-4.01%) 8.55 8.07 - 8.61 0.9448 times
Wed 01 July 2026 8.48 (-0.93%) 8.42 8.40 - 8.65 0.7415 times
Tue 30 June 2026 8.56 (4.52%) 8.17 8.17 - 8.61 1.1374 times
Mon 29 June 2026 8.19 (0.24%) 8.23 7.99 - 8.34 0.9286 times
Fri 26 June 2026 8.17 (-1.92%) 8.28 8.14 - 8.37 0.7556 times
Thu 25 June 2026 8.33 (-0.12%) 8.46 8.27 - 8.49 1.1009 times
Wed 24 June 2026 8.34 (0.24%) 8.35 8.23 - 8.44 1.358 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 8.41 and 9.26

Weekly Target 17.74
Weekly Target 28.22
Weekly Target 38.5866666666667
Weekly Target 49.07
Weekly Target 59.44

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Thu 09 July 2026 8.71 (7%) 8.14 8.10 - 8.95 0.5645 times
Thu 02 July 2026 8.14 (-0.37%) 8.23 7.99 - 8.65 0.4824 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 0.7553 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 1.9004 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 0.9195 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.1879 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 1.4904 times
Fri 22 May 2026 9.02 (5.37%) 8.61 7.94 - 9.05 0.6638 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.1555 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 0.8802 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.4359 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 8.39 and 9.27

Monthly Target 17.7
Monthly Target 28.2
Monthly Target 38.5766666666667
Monthly Target 49.08
Monthly Target 59.46

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Thu 09 July 2026 8.71 (1.75%) 8.42 8.07 - 8.95 0.2152 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.3849 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.3106 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.707 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.2198 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.871 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.3345 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9707 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.7132 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2732 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.3057 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.36
20 day DMA 8.53
35 day DMA 8.91
50 day DMA 8.85
100 day DMA 8.83
150 day DMA 9.23
200 day DMA 9.54

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.348.32
12 day EMA8.478.438.44
20 day EMA8.578.558.57
35 day EMA8.648.648.66
50 day EMA8.798.798.81

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.348.37
12 day SMA8.368.358.4
20 day SMA8.538.538.56
35 day SMA8.918.98.9
50 day SMA8.858.848.85
100 day SMA8.838.858.88
150 day SMA9.239.239.23
200 day SMA9.549.559.56
Back to top | Use Dark Theme