Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 8.21 and 8.4
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.54 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.35 (0.24%) | 8.39 | 8.26 - 8.45 | 0.8779 times | Thu 09 April 2026 | 8.33 (0.48%) | 8.24 | 8.23 - 8.41 | 0.4165 times | Wed 08 April 2026 | 8.29 (3.24%) | 8.50 | 8.24 - 8.58 | 1.3561 times | Tue 07 April 2026 | 8.03 (0%) | 7.99 | 7.83 - 8.06 | 1.0634 times | Mon 06 April 2026 | 8.03 (0.75%) | 8.15 | 7.90 - 8.15 | 0.6927 times | Thu 02 April 2026 | 7.97 (0.63%) | 7.68 | 7.66 - 8.00 | 0.8629 times | Wed 01 April 2026 | 7.92 (1.41%) | 7.85 | 7.85 - 8.05 | 0.796 times | Tue 31 March 2026 | 7.81 (5.26%) | 7.56 | 7.56 - 7.85 | 0.9538 times | Mon 30 March 2026 | 7.42 (-2.88%) | 7.70 | 7.34 - 7.75 | 1.9944 times | Fri 27 March 2026 | 7.64 (-3.41%) | 7.81 | 7.61 - 7.82 | 0.9863 times | Thu 26 March 2026 | 7.91 (-2.1%) | 7.99 | 7.78 - 8.10 | 0.6365 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 8.09 and 8.84
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.35 (4.77%) | 8.15 | 7.83 - 8.58 | 0.7114 times | Thu 02 April 2026 | 7.97 (4.32%) | 7.70 | 7.34 - 8.05 | 0.7438 times | Fri 27 March 2026 | 7.64 (0.66%) | 7.84 | 7.61 - 8.24 | 0.9413 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.787 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.5571 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.2933 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.1419 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.7191 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1761 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.9289 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.3573 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 8.01 and 8.93
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.35 (6.91%) | 7.85 | 7.66 - 8.58 | 0.1972 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2195 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8708 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3342 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9705 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7131 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2729 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.3054 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.5431 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5731 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.494 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.16 | 8.07 |
| 12 day EMA | 8.12 | 8.08 | 8.04 |
| 20 day EMA | 8.27 | 8.26 | 8.25 |
| 35 day EMA | 8.77 | 8.8 | 8.83 |
| 50 day EMA | 9.41 | 9.45 | 9.5 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.13 | 8.05 |
| 12 day SMA | 7.98 | 7.96 | 7.91 |
| 20 day SMA | 7.96 | 7.95 | 7.97 |
| 35 day SMA | 8.69 | 8.76 | 8.83 |
| 50 day SMA | 9.38 | 9.43 | 9.49 |
| 100 day SMA | 9.43 | 9.44 | 9.45 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 10.14 | 10.15 | 10.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.