Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 33.91 and 34.8
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.46 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.59 (-0.95%) | 34.62 | 34.11 - 35.00 | 1.354 times | Thu 29 January 2026 | 34.92 (1.6%) | 34.60 | 33.66 - 34.98 | 1.2644 times | Wed 28 January 2026 | 34.37 (-2.47%) | 35.42 | 34.25 - 35.62 | 1.38 times | Tue 27 January 2026 | 35.24 (0.97%) | 35.03 | 34.61 - 35.25 | 0.8076 times | Mon 26 January 2026 | 34.90 (1.31%) | 34.58 | 34.40 - 34.93 | 0.6556 times | Fri 23 January 2026 | 34.45 (-2.77%) | 35.28 | 34.28 - 35.28 | 0.7644 times | Thu 22 January 2026 | 35.43 (-0.03%) | 36.00 | 35.22 - 36.14 | 0.932 times | Wed 21 January 2026 | 35.44 (3.9%) | 34.57 | 34.38 - 35.81 | 1.0498 times | Tue 20 January 2026 | 34.11 (-2.71%) | 34.24 | 33.79 - 34.64 | 0.9681 times | Fri 16 January 2026 | 35.06 (-0.45%) | 35.35 | 34.86 - 35.53 | 0.8241 times | Thu 15 January 2026 | 35.22 (0.51%) | 35.88 | 35.18 - 36.04 | 1.0394 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.13 and 36.09
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 1.1898 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.8091 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 1.0472 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.2839 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.9194 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1338 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4712 times | Fri 19 December 2025 | 33.89 (-2.56%) | 35.11 | 32.83 - 35.31 | 1.3253 times | Fri 12 December 2025 | 34.78 (3.67%) | 33.61 | 33.48 - 36.25 | 1.7136 times | Fri 05 December 2025 | 33.55 (4.61%) | 31.85 | 31.64 - 34.29 | 1.1067 times | Fri 28 November 2025 | 32.07 (6.09%) | 30.28 | 29.95 - 32.37 | 0.8745 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 33.86 and 36.87
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8359 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9487 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7364 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9279 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8915 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9334 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2165 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8834 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1933 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4331 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0823 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.84 | 34.8 |
| 12 day EMA | 34.81 | 34.85 | 34.84 |
| 20 day EMA | 34.69 | 34.7 | 34.68 |
| 35 day EMA | 34.18 | 34.16 | 34.11 |
| 50 day EMA | 33.55 | 33.51 | 33.45 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.78 | 34.88 |
| 12 day SMA | 34.9 | 34.95 | 34.94 |
| 20 day SMA | 35.01 | 34.94 | 34.86 |
| 35 day SMA | 34.58 | 34.57 | 34.54 |
| 50 day SMA | 33.71 | 33.59 | 33.49 |
| 100 day SMA | 32.49 | 32.46 | 32.43 |
| 150 day SMA | 32.18 | 32.14 | 32.1 |
| 200 day SMA | 30.22 | 30.15 | 30.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.