Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 44.12 and 45.12
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.903333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.9 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.77 (1.96%) | 45.15 | 44.47 - 45.47 | 0.4676 times | Wed 08 July 2026 | 43.91 (-0.86%) | 43.87 | 42.88 - 44.33 | 0.6439 times | Tue 07 July 2026 | 44.29 (-3.97%) | 45.09 | 43.37 - 45.19 | 0.8507 times | Mon 06 July 2026 | 46.12 (1.72%) | 45.89 | 45.62 - 46.87 | 0.7772 times | Thu 02 July 2026 | 45.34 (-2.6%) | 46.54 | 44.36 - 47.08 | 1.1955 times | Wed 01 July 2026 | 46.55 (-2.49%) | 46.55 | 46.00 - 47.81 | 1.0274 times | Tue 30 June 2026 | 47.74 (1.81%) | 47.36 | 46.95 - 47.99 | 1.1562 times | Mon 29 June 2026 | 46.89 (0.09%) | 46.55 | 45.66 - 47.52 | 1.0727 times | Fri 26 June 2026 | 46.85 (-4.74%) | 47.86 | 45.97 - 48.42 | 1.9818 times | Thu 25 June 2026 | 49.18 (2.03%) | 49.26 | 48.42 - 50.18 | 0.827 times | Wed 24 June 2026 | 48.20 (-1.25%) | 48.63 | 47.58 - 49.00 | 0.884 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 41.83 and 45.82
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.77 (-1.26%) | 45.89 | 42.88 - 46.87 | 0.5115 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.8313 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.0177 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.7141 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.088 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.3006 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.3453 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9746 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.4849 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.7319 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.6214 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.36 and 46.29
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.77 (-6.22%) | 46.55 | 42.88 - 47.81 | 0.2572 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2591 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.4911 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2135 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0229 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5294 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7821 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8876 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.689 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8682 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8341 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 46.55 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.81 |
| 50 day DMA | 47.6 |
| 100 day DMA | 42.21 |
| 150 day DMA | 39.73 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.16 | 45.79 |
| 12 day EMA | 46.34 | 46.63 | 47.12 |
| 20 day EMA | 47.13 | 47.38 | 47.75 |
| 35 day EMA | 47.07 | 47.21 | 47.4 |
| 50 day EMA | 46.84 | 46.92 | 47.04 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 45.24 | 46.01 |
| 12 day SMA | 46.55 | 47.13 | 47.69 |
| 20 day SMA | 47.97 | 48.21 | 48.52 |
| 35 day SMA | 48.81 | 48.9 | 49.03 |
| 50 day SMA | 47.6 | 47.53 | 47.5 |
| 100 day SMA | 42.21 | 42.13 | 42.05 |
| 150 day SMA | 39.73 | 39.65 | 39.57 |
| 200 day SMA | 37.57 | 37.5 | 37.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.