Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 47.96 and 49.52
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.27 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.83 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.59 (2.38%) | 48.00 | 47.33 - 48.89 | 0.697 times | Thu 21 May 2026 | 47.46 (-0.59%) | 47.02 | 46.71 - 48.00 | 0.9089 times | Wed 20 May 2026 | 47.74 (2.87%) | 47.06 | 46.27 - 47.83 | 0.6211 times | Tue 19 May 2026 | 46.41 (-2.95%) | 47.17 | 45.37 - 47.17 | 0.9523 times | Mon 18 May 2026 | 47.82 (-1.4%) | 48.45 | 47.62 - 49.15 | 0.7833 times | Fri 15 May 2026 | 48.50 (-0.88%) | 47.98 | 46.60 - 48.93 | 1.3174 times | Thu 14 May 2026 | 48.93 (1.54%) | 48.58 | 47.46 - 49.15 | 1.5665 times | Wed 13 May 2026 | 48.19 (8.27%) | 46.60 | 45.95 - 49.36 | 1.8321 times | Tue 12 May 2026 | 44.51 (-1.72%) | 44.83 | 43.33 - 44.97 | 0.7566 times | Mon 11 May 2026 | 45.29 (0.8%) | 45.05 | 45.05 - 45.63 | 0.5647 times | Fri 08 May 2026 | 44.93 (1.33%) | 44.92 | 44.37 - 45.13 | 0.566 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.98 and 50.76
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 1.0365 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.5792 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.7784 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.6608 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.6207 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.2696 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.9851 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.653 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6598 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7569 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5519 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 44.61 and 53.34
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 46.193333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.59 (16.69%) | 41.72 | 40.63 - 49.36 | 1.1385 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.236 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0418 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5578 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7967 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9041 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7018 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8843 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8496 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8895 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1593 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.89 |
| 20 day DMA | 45.15 |
| 35 day DMA | 42.8 |
| 50 day DMA | 40.38 |
| 100 day DMA | 37.97 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.39 | 47.36 |
| 12 day EMA | 46.76 | 46.43 | 46.24 |
| 20 day EMA | 45.43 | 45.1 | 44.85 |
| 35 day EMA | 43 | 42.67 | 42.39 |
| 50 day EMA | 40.57 | 40.24 | 39.95 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.59 | 47.88 |
| 12 day SMA | 46.89 | 46.66 | 46.51 |
| 20 day SMA | 45.15 | 44.84 | 44.55 |
| 35 day SMA | 42.8 | 42.41 | 42.04 |
| 50 day SMA | 40.38 | 40.09 | 39.85 |
| 100 day SMA | 37.97 | 37.82 | 37.68 |
| 150 day SMA | 36.06 | 35.94 | 35.84 |
| 200 day SMA | 34.91 | 34.82 | 34.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.