Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 37.96 and 39.8
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.17 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.69 (3.5%) | 37.30 | 37.23 - 39.07 | 1.4164 times | Wed 08 April 2026 | 37.38 (6.8%) | 36.98 | 36.45 - 37.79 | 1.2517 times | Tue 07 April 2026 | 35.00 (0.49%) | 34.48 | 34.35 - 35.11 | 0.4637 times | Mon 06 April 2026 | 34.83 (0.64%) | 34.53 | 34.38 - 35.09 | 0.5381 times | Thu 02 April 2026 | 34.61 (-1.62%) | 34.02 | 33.59 - 35.34 | 1.0845 times | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 1.372 times | Tue 31 March 2026 | 35.22 (5.48%) | 34.07 | 33.84 - 35.49 | 1.0359 times | Mon 30 March 2026 | 33.39 (-4.05%) | 35.22 | 33.28 - 35.29 | 1.1424 times | Fri 27 March 2026 | 34.80 (-2.05%) | 34.95 | 34.67 - 35.42 | 0.637 times | Thu 26 March 2026 | 35.53 (-2.39%) | 35.90 | 35.35 - 36.52 | 1.0585 times | Wed 25 March 2026 | 36.40 (0.22%) | 36.81 | 36.03 - 37.19 | 1.1186 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 36.52 and 41.24
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.69 (11.79%) | 34.53 | 34.35 - 39.07 | 0.5636 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.7117 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.8165 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5953 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.4641 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.0174 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.4224 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3698 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2856 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.7537 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.4899 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 36.14 and 41.62
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.116666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.69 (9.85%) | 35.75 | 33.59 - 39.07 | 0.2571 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1555 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.7277 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8835 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0027 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7783 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9807 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9422 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9865 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2858 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9337 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.62 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 35.71 | 34.88 |
| 12 day EMA | 35.78 | 35.25 | 34.86 |
| 20 day EMA | 35.5 | 35.16 | 34.93 |
| 35 day EMA | 35.48 | 35.29 | 35.17 |
| 50 day EMA | 35.63 | 35.5 | 35.42 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.4 | 34.97 |
| 12 day SMA | 35.61 | 35.27 | 34.92 |
| 20 day SMA | 35.08 | 34.83 | 34.61 |
| 35 day SMA | 35.48 | 35.43 | 35.42 |
| 50 day SMA | 35.62 | 35.55 | 35.5 |
| 100 day SMA | 34.52 | 34.45 | 34.39 |
| 150 day SMA | 33.48 | 33.44 | 33.41 |
| 200 day SMA | 32.95 | 32.89 | 32.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.