Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 27.05 and 28.13
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.826666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.91 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.96 (-0.67%) | 28.28 | 27.22 - 28.30 | 0.4899 times | Wed 08 July 2026 | 28.15 (6.03%) | 26.00 | 25.88 - 28.35 | 0.9719 times | Tue 07 July 2026 | 26.55 (-2.89%) | 27.34 | 25.89 - 27.41 | 1.1461 times | Mon 06 July 2026 | 27.34 (-1.62%) | 27.82 | 26.96 - 28.11 | 1.094 times | Thu 02 July 2026 | 27.79 (-1.28%) | 28.35 | 27.47 - 28.59 | 0.7319 times | Wed 01 July 2026 | 28.15 (-1.88%) | 28.58 | 28.15 - 29.10 | 0.6518 times | Tue 30 June 2026 | 28.69 (-2.18%) | 29.27 | 28.41 - 29.49 | 0.9312 times | Mon 29 June 2026 | 29.33 (0.14%) | 29.67 | 28.70 - 29.67 | 1.3719 times | Fri 26 June 2026 | 29.29 (-6.15%) | 31.20 | 29.23 - 31.27 | 1.6909 times | Thu 25 June 2026 | 31.21 (7.92%) | 28.94 | 28.90 - 31.30 | 0.9204 times | Wed 24 June 2026 | 28.92 (1.97%) | 28.58 | 28.12 - 29.09 | 0.7703 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 26.92 and 29.39
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.96 (0.61%) | 27.82 | 25.88 - 28.35 | 0.7124 times | Thu 02 July 2026 | 27.79 (-5.12%) | 29.67 | 27.47 - 29.67 | 0.7095 times | Fri 26 June 2026 | 29.29 (0.58%) | 29.12 | 27.86 - 31.30 | 0.9777 times | Thu 18 June 2026 | 29.12 (2.64%) | 28.54 | 28.24 - 29.61 | 0.6071 times | Fri 12 June 2026 | 28.37 (-5.4%) | 30.44 | 28.17 - 31.05 | 0.7694 times | Fri 05 June 2026 | 29.99 (0.33%) | 29.89 | 28.03 - 30.55 | 0.8353 times | Fri 29 May 2026 | 29.89 (-7.95%) | 32.97 | 28.92 - 33.86 | 1.2542 times | Fri 22 May 2026 | 32.47 (1.25%) | 32.29 | 31.16 - 33.57 | 1.1081 times | Fri 15 May 2026 | 32.07 (20.16%) | 26.71 | 26.57 - 35.87 | 2.4713 times | Fri 08 May 2026 | 26.69 (-3.82%) | 27.45 | 26.38 - 27.90 | 0.555 times | Wed 06 May 2026 | 27.75 (2.06%) | 27.07 | 26.84 - 28.19 | 0.54 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 25.31 and 28.53
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.96 (-2.54%) | 28.58 | 25.88 - 29.10 | 0.1631 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.6054 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.033 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9927 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0159 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3816 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3795 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4479 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.7029 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.278 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.7458 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.17 |
| 100 day DMA | 24.86 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.78 | 27.59 |
| 12 day EMA | 28.25 | 28.3 | 28.33 |
| 20 day EMA | 28.55 | 28.61 | 28.66 |
| 35 day EMA | 28.65 | 28.69 | 28.72 |
| 50 day EMA | 28.73 | 28.76 | 28.79 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.6 | 27.7 |
| 12 day SMA | 28.48 | 28.55 | 28.63 |
| 20 day SMA | 28.64 | 28.74 | 28.83 |
| 35 day SMA | 29.53 | 29.65 | 29.76 |
| 50 day SMA | 29.17 | 29.14 | 29.11 |
| 100 day SMA | 24.86 | 24.74 | 24.63 |
| 150 day SMA | 23.84 | 23.83 | 23.82 |
| 200 day SMA | 24.5 | 24.49 | 24.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.