Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 25.71 and 27.31
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.61 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.42 (4.88%) | 25.15 | 25.00 - 26.60 | 0.9444 times | Thu 09 April 2026 | 25.19 (20.64%) | 24.85 | 24.10 - 26.70 | 3.8683 times | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 0.9595 times | Tue 07 April 2026 | 21.09 (0.57%) | 21.18 | 20.74 - 21.57 | 0.4241 times | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.285 times | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 0.7977 times | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.5393 times | Tue 31 March 2026 | 18.70 (1.96%) | 18.38 | 18.38 - 19.19 | 0.6007 times | Mon 30 March 2026 | 18.34 (2.52%) | 17.92 | 17.50 - 18.48 | 0.9703 times | Fri 27 March 2026 | 17.89 (-4.02%) | 18.73 | 17.73 - 18.99 | 0.6108 times | Thu 26 March 2026 | 18.64 (-2.87%) | 18.96 | 18.59 - 19.30 | 0.4868 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 23.32 and 29.81
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.42 (30.73%) | 20.22 | 20.21 - 26.70 | 1.4403 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.6462 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0111 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8173 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7325 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1494 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.0692 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.9787 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1485 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.0068 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3174 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.47 and 30.66
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.42 (41.28%) | 18.75 | 18.51 - 26.70 | 0.3574 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.835 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1356 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1339 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1901 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5778 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0504 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.613 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.58 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5268 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6602 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 20.57 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.73 |
| 100 day DMA | 21.3 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 22.03 | 20.45 |
| 12 day EMA | 21.43 | 20.52 | 19.67 |
| 20 day EMA | 20.47 | 19.84 | 19.28 |
| 35 day EMA | 19.65 | 19.25 | 18.9 |
| 50 day EMA | 19.23 | 18.94 | 18.68 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 21.67 | 20.5 |
| 12 day SMA | 20.57 | 19.95 | 19.39 |
| 20 day SMA | 19.62 | 19.19 | 18.84 |
| 35 day SMA | 19.26 | 18.97 | 18.71 |
| 50 day SMA | 18.73 | 18.58 | 18.46 |
| 100 day SMA | 21.3 | 21.3 | 21.32 |
| 150 day SMA | 23.12 | 23.12 | 23.14 |
| 200 day SMA | 22.84 | 22.79 | 22.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.