StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 20.52 and 21.32

Daily Target 119.86
Daily Target 220.37
Daily Target 320.663333333333
Daily Target 421.17
Daily Target 521.46

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Mon 28 September 2026 20.87 (1.76%) 20.43 20.16 - 20.96 0.4241 times
Fri 25 September 2026 20.51 (7.49%) 19.91 19.70 - 20.80 1.0269 times
Thu 24 September 2026 19.08 (-3.64%) 19.80 19.05 - 20.08 0.6903 times
Wed 23 September 2026 19.80 (-4.12%) 20.66 19.65 - 21.00 0.6641 times
Tue 22 September 2026 20.65 (1.62%) 20.40 20.14 - 21.03 0.5892 times
Mon 21 September 2026 20.32 (-2.4%) 21.00 20.18 - 21.03 0.6028 times
Fri 18 September 2026 20.82 (-1.98%) 21.11 20.47 - 21.16 4.5049 times
Thu 17 September 2026 21.24 (-5.22%) 22.46 21.17 - 22.56 0.6171 times
Wed 16 September 2026 22.41 (-0.18%) 22.62 22.29 - 22.97 0.5578 times
Tue 15 September 2026 22.45 (-2.69%) 23.03 22.21 - 23.03 0.3229 times
Mon 14 September 2026 23.07 (1.81%) 22.75 22.22 - 23.16 0.6259 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 20.52 and 21.32

Weekly Target 119.86
Weekly Target 220.37
Weekly Target 320.663333333333
Weekly Target 421.17
Weekly Target 521.46

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Mon 28 September 2026 20.87 (1.76%) 20.43 20.16 - 20.96 0.1207 times
Fri 25 September 2026 20.51 (-1.49%) 21.00 19.05 - 21.03 1.0169 times
Fri 18 September 2026 20.82 (-8.12%) 22.75 20.47 - 23.16 1.8865 times
Fri 11 September 2026 22.66 (-3.45%) 23.14 22.10 - 24.36 0.8373 times
Fri 04 September 2026 23.47 (6.15%) 22.07 21.77 - 24.37 1.0649 times
Fri 28 August 2026 22.11 (-4.45%) 23.16 21.89 - 23.56 0.5628 times
Fri 21 August 2026 23.14 (-11.61%) 25.96 22.98 - 25.96 1.1167 times
Fri 14 August 2026 26.18 (8.14%) 24.28 23.25 - 26.25 1.3012 times
Fri 07 August 2026 24.21 (-0.62%) 24.38 22.20 - 25.49 0.9674 times
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.1255 times
Fri 24 July 2026 23.38 (0%) 24.25 23.35 - 24.35 0.1091 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 17.3 and 22.62

Monthly Target 116.11
Monthly Target 218.49
Monthly Target 321.43
Monthly Target 423.81
Monthly Target 526.75

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Mon 28 September 2026 20.87 (-7.61%) 22.59 19.05 - 24.37 0.9275 times
Mon 31 August 2026 22.59 (-7.27%) 24.38 21.77 - 26.25 0.8051 times
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8474 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.5718 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9757 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9376 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.9595 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.3049 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.303 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.3675 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6639 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 20.18
12 day DMA 21.16
20 day DMA 22.07
35 day DMA 22.91
50 day DMA 23.17
100 day DMA 26.18
150 day DMA 24.77
200 day DMA 23.74

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.2620.13
12 day EMA21.0621.0921.2
20 day EMA21.6921.7821.91
35 day EMA22.522.622.72
50 day EMA23.1923.2823.39

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0720.13
12 day SMA21.1621.3721.63
20 day SMA22.0722.1322.22
35 day SMA22.912323.08
50 day SMA23.1723.2323.35
100 day SMA26.1826.2526.32
150 day SMA24.7724.7524.73
200 day SMA23.7423.7623.78
Back to top | Use Dark Theme