Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.01 and 38.36
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.43 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.15 (0.66%) | 37.90 | 37.87 - 38.22 | 0.5952 times | Thu 09 April 2026 | 37.90 (-0.18%) | 37.78 | 37.73 - 38.22 | 0.8351 times | Wed 08 April 2026 | 37.97 (2.1%) | 37.79 | 37.71 - 38.14 | 1.4012 times | Tue 07 April 2026 | 37.19 (2.2%) | 36.40 | 36.17 - 37.29 | 1.0514 times | Mon 06 April 2026 | 36.39 (-0.44%) | 36.35 | 36.24 - 36.56 | 0.47 times | Thu 02 April 2026 | 36.55 (0.94%) | 36.10 | 35.95 - 36.61 | 1.1424 times | Wed 01 April 2026 | 36.21 (0.42%) | 35.82 | 35.80 - 36.61 | 1.2842 times | Tue 31 March 2026 | 36.06 (-0.08%) | 36.25 | 35.61 - 36.63 | 1.366 times | Mon 30 March 2026 | 36.09 (0%) | 36.46 | 35.96 - 36.66 | 1.0204 times | Fri 27 March 2026 | 36.09 (-0.63%) | 36.27 | 36.02 - 36.55 | 0.8342 times | Thu 26 March 2026 | 36.32 (0.94%) | 35.89 | 35.86 - 36.38 | 1.2357 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.16 and 39.21
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.513333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.889 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 0.9829 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.5318 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6452 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9337 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8934 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.1778 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.899 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.4135 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.6338 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.4108 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.98 and 39.4
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.15 (5.8%) | 35.82 | 35.80 - 38.22 | 0.2977 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9659 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1902 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1608 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0329 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.748 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1793 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2102 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9627 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2523 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.081 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.35 | 37.08 |
| 12 day EMA | 37.22 | 37.05 | 36.9 |
| 20 day EMA | 37.28 | 37.19 | 37.12 |
| 35 day EMA | 37.47 | 37.43 | 37.4 |
| 50 day EMA | 37.87 | 37.86 | 37.86 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.2 | 36.86 |
| 12 day SMA | 36.74 | 36.59 | 36.51 |
| 20 day SMA | 37.06 | 37.07 | 37.1 |
| 35 day SMA | 37.86 | 37.86 | 37.88 |
| 50 day SMA | 38.03 | 38 | 37.98 |
| 100 day SMA | 37.93 | 37.94 | 37.95 |
| 150 day SMA | 37.62 | 37.61 | 37.61 |
| 200 day SMA | 37.16 | 37.15 | 37.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.