Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.95 and 37.63
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.74 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.28 (1.77%) | 36.95 | 36.61 - 37.29 | 0.8079 times | Wed 28 January 2026 | 36.63 (-1.35%) | 37.18 | 36.53 - 37.43 | 1.0448 times | Tue 27 January 2026 | 37.13 (1.06%) | 36.64 | 36.56 - 37.20 | 1.2772 times | Mon 26 January 2026 | 36.74 (0.3%) | 36.80 | 36.61 - 36.96 | 1.1069 times | Fri 23 January 2026 | 36.63 (-0.05%) | 36.72 | 36.33 - 36.77 | 1.0126 times | Thu 22 January 2026 | 36.65 (-1.61%) | 37.30 | 36.58 - 37.40 | 0.9611 times | Wed 21 January 2026 | 37.25 (-0.37%) | 37.43 | 36.77 - 37.98 | 0.6063 times | Tue 20 January 2026 | 37.39 (-1.29%) | 37.64 | 37.30 - 37.65 | 0.6923 times | Fri 16 January 2026 | 37.88 (1.18%) | 37.40 | 37.16 - 37.89 | 0.8705 times | Thu 15 January 2026 | 37.44 (-0.66%) | 37.83 | 36.97 - 37.93 | 1.6204 times | Wed 14 January 2026 | 37.69 (0.11%) | 37.61 | 37.50 - 37.90 | 0.8825 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.91 and 37.81
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.28 (1.77%) | 36.80 | 36.53 - 37.43 | 1.2492 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.9648 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.3486 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.2893 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.5295 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1391 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5634 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.8148 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.1673 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.934 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.7712 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.81 and 38.91
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.28 (1.41%) | 36.68 | 36.33 - 38.43 | 0.9598 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9492 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6874 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0838 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1122 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8847 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1509 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.9934 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0451 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1335 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.0988 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.87 | 36.99 |
| 12 day EMA | 37.13 | 37.1 | 37.18 |
| 20 day EMA | 37.25 | 37.25 | 37.32 |
| 35 day EMA | 37.55 | 37.57 | 37.63 |
| 50 day EMA | 37.82 | 37.84 | 37.89 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.76 | 36.88 |
| 12 day SMA | 37.2 | 37.26 | 37.36 |
| 20 day SMA | 37.28 | 37.27 | 37.3 |
| 35 day SMA | 37.38 | 37.4 | 37.47 |
| 50 day SMA | 37.81 | 37.84 | 37.88 |
| 100 day SMA | 37.43 | 37.42 | 37.42 |
| 150 day SMA | 36.88 | 36.87 | 36.87 |
| 200 day SMA | 36.26 | 36.24 | 36.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.