Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.8 and 39.31
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.43 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.94 (0.85%) | 38.79 | 38.65 - 39.16 | 0.4194 times | Wed 08 July 2026 | 38.61 (-1.3%) | 39.06 | 38.52 - 39.67 | 0.6239 times | Tue 07 July 2026 | 39.12 (0.05%) | 39.30 | 38.98 - 39.74 | 1.7019 times | Mon 06 July 2026 | 39.10 (-0.15%) | 39.08 | 38.76 - 39.23 | 0.7277 times | Thu 02 July 2026 | 39.16 (2.14%) | 38.62 | 38.42 - 39.16 | 1.0125 times | Wed 01 July 2026 | 38.34 (0.74%) | 38.18 | 38.17 - 38.62 | 0.8671 times | Tue 30 June 2026 | 38.06 (-2.81%) | 38.44 | 38.03 - 38.75 | 0.9585 times | Mon 29 June 2026 | 39.16 (-0.66%) | 39.15 | 38.74 - 39.18 | 0.8958 times | Fri 26 June 2026 | 39.42 (0.84%) | 39.30 | 39.08 - 39.43 | 1.3892 times | Thu 25 June 2026 | 39.09 (-0.05%) | 39.33 | 38.54 - 39.47 | 1.404 times | Wed 24 June 2026 | 39.11 (0.59%) | 39.00 | 38.49 - 39.27 | 1.251 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.12 and 39.34
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.94 (-0.56%) | 39.08 | 38.52 - 39.74 | 0.8798 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.9459 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.5199 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.1466 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.1134 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.8862 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.8835 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.8544 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.9092 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.8611 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6032 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.56 and 40.13
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.94 (2.31%) | 38.18 | 38.17 - 39.74 | 0.3112 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1786 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9802 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9092 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0188 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2554 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2244 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0895 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7889 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.2439 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2765 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.85 | 38.97 |
| 12 day EMA | 38.77 | 38.74 | 38.76 |
| 20 day EMA | 38.61 | 38.58 | 38.58 |
| 35 day EMA | 38.53 | 38.51 | 38.5 |
| 50 day EMA | 38.39 | 38.37 | 38.36 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.87 | 38.76 |
| 12 day SMA | 38.92 | 38.89 | 38.82 |
| 20 day SMA | 38.62 | 38.57 | 38.5 |
| 35 day SMA | 38.19 | 38.16 | 38.14 |
| 50 day SMA | 38.24 | 38.25 | 38.27 |
| 100 day SMA | 38.21 | 38.2 | 38.18 |
| 150 day SMA | 38.06 | 38.05 | 38.06 |
| 200 day SMA | 37.95 | 37.93 | 37.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.