StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.31 and 35.74
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.08 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.58 (-0.75%) | 35.60 | 35.47 - 35.90 | 0.8256 times | Wed 20 August 2025 | 35.85 (-0.67%) | 36.14 | 35.72 - 36.39 | 0.9955 times | Tue 19 August 2025 | 36.09 (5.07%) | 34.71 | 34.68 - 36.10 | 1.3167 times | Mon 18 August 2025 | 34.35 (-1.15%) | 34.75 | 34.33 - 34.85 | 1.1249 times | Fri 15 August 2025 | 34.75 (-0.17%) | 34.84 | 34.63 - 34.95 | 1.3249 times | Thu 14 August 2025 | 34.81 (-1.02%) | 34.87 | 34.50 - 34.94 | 0.9965 times | Wed 13 August 2025 | 35.17 (1.18%) | 34.85 | 34.62 - 35.26 | 0.8512 times | Tue 12 August 2025 | 34.76 (1.4%) | 34.37 | 34.19 - 34.79 | 0.8088 times | Mon 11 August 2025 | 34.28 (-1.01%) | 34.56 | 34.18 - 34.77 | 0.8401 times | Fri 08 August 2025 | 34.63 (-0.69%) | 34.89 | 34.59 - 35.05 | 0.9157 times | Thu 07 August 2025 | 34.87 (0.49%) | 34.85 | 34.40 - 34.92 | 1.1311 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 34.96 and 37.02
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.58 (2.39%) | 34.75 | 34.33 - 36.39 | 0.744 times | Fri 15 August 2025 | 34.75 (0.35%) | 34.56 | 34.18 - 35.26 | 0.8415 times | Fri 08 August 2025 | 34.63 (0.7%) | 34.83 | 34.40 - 35.24 | 0.8635 times | Fri 01 August 2025 | 34.39 (-3.51%) | 35.58 | 33.72 - 36.02 | 1.6241 times | Fri 25 July 2025 | 35.64 (0%) | 35.85 | 35.21 - 36.35 | 0.9194 times | Fri 18 July 2025 | 35.64 (-1.33%) | 36.30 | 35.14 - 36.52 | 1.0911 times | Fri 11 July 2025 | 36.12 (-1.42%) | 36.57 | 35.40 - 36.85 | 1.1988 times | Thu 03 July 2025 | 36.64 (1.22%) | 36.02 | 35.55 - 37.08 | 1.0704 times | Fri 27 June 2025 | 36.20 (-0.47%) | 36.37 | 35.32 - 37.02 | 1.0035 times | Fri 20 June 2025 | 36.37 (-0.03%) | 35.97 | 35.59 - 36.69 | 0.6439 times | Fri 13 June 2025 | 36.38 (-1.2%) | 36.84 | 35.97 - 37.42 | 1.1546 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.65 and 37.32
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.58 (3.64%) | 34.82 | 33.72 - 36.39 | 0.6668 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2553 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0835 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1399 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2364 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1985 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8853 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.0565 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.6669 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.8109 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.8232 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.75 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.95 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.37 | 35.13 |
| 12 day EMA | 35.21 | 35.14 | 35.01 |
| 20 day EMA | 35.22 | 35.18 | 35.11 |
| 35 day EMA | 35.43 | 35.42 | 35.39 |
| 50 day EMA | 35.74 | 35.75 | 35.75 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.17 | 35.03 |
| 12 day SMA | 34.99 | 34.95 | 34.83 |
| 20 day SMA | 35.02 | 35.06 | 35.06 |
| 35 day SMA | 35.45 | 35.48 | 35.49 |
| 50 day SMA | 35.75 | 35.77 | 35.78 |
| 100 day SMA | 34.86 | 34.86 | 34.86 |
| 150 day SMA | 34.95 | 34.93 | 34.91 |
| 200 day SMA | 35.09 | 35.1 | 35.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.