ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 36.7 and 37.52
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.13 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.30 (-0.43%) | 37.47 | 36.91 - 37.73 | 0.8639 times | Mon 18 August 2025 | 37.46 (0.75%) | 36.94 | 36.90 - 37.51 | 0.9995 times | Fri 15 August 2025 | 37.18 (-2.29%) | 38.17 | 37.15 - 38.17 | 1.4026 times | Thu 14 August 2025 | 38.05 (-1.01%) | 37.72 | 37.49 - 38.14 | 0.9668 times | Wed 13 August 2025 | 38.44 (1.56%) | 38.00 | 37.78 - 38.57 | 1.3379 times | Tue 12 August 2025 | 37.85 (4.13%) | 36.69 | 36.69 - 37.85 | 1.0908 times | Mon 11 August 2025 | 36.35 (-0.11%) | 36.37 | 36.10 - 36.45 | 1.0759 times | Fri 08 August 2025 | 36.39 (0.58%) | 36.48 | 35.86 - 37.04 | 0.566 times | Thu 07 August 2025 | 36.18 (-0.3%) | 36.61 | 35.83 - 36.61 | 0.7321 times | Wed 06 August 2025 | 36.29 (-0.52%) | 36.44 | 36.06 - 36.59 | 0.9644 times | Tue 05 August 2025 | 36.48 (2.1%) | 36.40 | 35.79 - 36.92 | 0.9442 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 37.1 and 37.93
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.30 (0.32%) | 36.94 | 36.90 - 37.73 | 0.4073 times | Fri 15 August 2025 | 37.18 (2.17%) | 36.37 | 36.10 - 38.57 | 1.2839 times | Fri 08 August 2025 | 36.39 (1.85%) | 36.40 | 35.79 - 37.04 | 0.7009 times | Fri 01 August 2025 | 35.73 (-5.15%) | 37.96 | 34.01 - 38.07 | 1.2309 times | Fri 25 July 2025 | 37.67 (-3.68%) | 39.29 | 37.33 - 39.48 | 1.0568 times | Fri 18 July 2025 | 39.11 (-0.2%) | 39.05 | 38.11 - 39.69 | 0.8933 times | Fri 11 July 2025 | 39.19 (-1.66%) | 39.46 | 39.04 - 40.14 | 1.2638 times | Thu 03 July 2025 | 39.85 (4.84%) | 38.11 | 37.58 - 40.19 | 0.9071 times | Fri 27 June 2025 | 38.01 (5.58%) | 36.03 | 35.97 - 38.38 | 1.3214 times | Fri 20 June 2025 | 36.00 (-1.26%) | 35.79 | 35.36 - 36.59 | 0.9344 times | Fri 13 June 2025 | 36.46 (-1.91%) | 37.30 | 36.36 - 38.07 | 1.1229 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 36.33 and 39.54
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.30 (1.8%) | 36.36 | 35.36 - 38.57 | 0.5265 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9333 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9194 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9222 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.1974 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.2587 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0452 times | Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1629 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.968 times | Tue 26 November 2024 | 43.53 (14.61%) | 38.19 | 37.03 - 45.46 | 1.0666 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.19 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S T STBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ST in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ST Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ST in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ST is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and ST STBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.03 |
| 150 day DMA | 37.57 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.47 | 37.47 |
| 12 day EMA | 37.34 | 37.35 | 37.33 |
| 20 day EMA | 37.44 | 37.45 | 37.45 |
| 35 day EMA | 37.44 | 37.45 | 37.45 |
| 50 day EMA | 37.67 | 37.69 | 37.7 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.8 | 37.57 |
| 12 day SMA | 36.98 | 36.92 | 36.87 |
| 20 day SMA | 37.27 | 37.36 | 37.44 |
| 35 day SMA | 38.1 | 38.12 | 38.14 |
| 50 day SMA | 37.78 | 37.77 | 37.75 |
| 100 day SMA | 37.03 | 37.03 | 37.03 |
| 150 day SMA | 37.57 | 37.56 | 37.56 |
| 200 day SMA | 38.25 | 38.26 | 38.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.