ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 48.36 and 49.56

Daily Target 147.41
Daily Target 248.11
Daily Target 348.606666666667
Daily Target 449.31
Daily Target 549.81

Daily price and volume S T

Date Closing Open Range Volume
Thu 09 July 2026 48.82 (1.27%) 48.46 47.90 - 49.10 0.3294 times
Wed 08 July 2026 48.21 (-1.13%) 48.50 48.01 - 48.76 0.3347 times
Tue 07 July 2026 48.76 (-1.22%) 49.45 48.74 - 50.04 0.8987 times
Mon 06 July 2026 49.36 (0.47%) 49.05 48.84 - 49.46 0.867 times
Thu 02 July 2026 49.13 (-1.58%) 50.40 48.83 - 50.40 1.0429 times
Wed 01 July 2026 49.92 (1.71%) 49.23 49.06 - 50.22 1.1021 times
Tue 30 June 2026 49.08 (0.08%) 48.95 48.23 - 49.14 0.7978 times
Mon 29 June 2026 49.04 (-0.45%) 49.07 48.28 - 49.49 1.1263 times
Fri 26 June 2026 49.26 (0.43%) 49.34 48.38 - 49.48 2.6006 times
Thu 25 June 2026 49.05 (0.99%) 48.57 48.19 - 49.99 0.9004 times
Wed 24 June 2026 48.57 (0.85%) 48.26 48.17 - 48.88 1.1988 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 47.29 and 49.43

Weekly Target 146.78
Weekly Target 247.8
Weekly Target 348.92
Weekly Target 449.94
Weekly Target 551.06

Weekly price and volumes for S T

Date Closing Open Range Volume
Thu 09 July 2026 48.82 (-0.63%) 49.05 47.90 - 50.04 0.5039 times
Thu 02 July 2026 49.13 (-0.26%) 49.07 48.23 - 50.40 0.8439 times
Fri 26 June 2026 49.26 (5.17%) 46.92 46.72 - 49.99 1.4387 times
Thu 18 June 2026 46.84 (-2.11%) 48.33 46.14 - 48.70 1.3551 times
Fri 12 June 2026 47.85 (4.93%) 45.87 45.79 - 47.92 0.9281 times
Fri 05 June 2026 45.60 (1.13%) 44.93 44.04 - 46.14 0.9698 times
Fri 29 May 2026 45.09 (0.51%) 45.05 44.34 - 45.54 0.6893 times
Fri 22 May 2026 44.86 (3.6%) 43.30 43.30 - 45.36 1.1448 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.3141 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.8123 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.7577 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 47.11 and 49.61

Monthly Target 146.54
Monthly Target 247.68
Monthly Target 349.04
Monthly Target 450.18
Monthly Target 551.54

Monthly price and volumes S T

Date Closing Open Range Volume
Thu 09 July 2026 48.82 (-0.53%) 49.23 47.90 - 50.40 0.2589 times
Tue 30 June 2026 49.08 (8.85%) 44.93 44.04 - 49.99 1.3889 times
Fri 29 May 2026 45.09 (2.18%) 44.09 43.08 - 45.54 1.3526 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.0244 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.1117 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.2202 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.8476 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.0289 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.9216 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.8453 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6424 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 48.86
12 day DMA 48.95
20 day DMA 48.24
35 day DMA 46.89
50 day DMA 46.07
100 day DMA 44.32
150 day DMA 43.36
200 day DMA 41.91

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.7949.08
12 day EMA48.6148.5748.64
20 day EMA48.1248.0548.03
35 day EMA47.247.147.03
50 day EMA46.1546.0445.95

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8649.0849.25
12 day SMA48.9548.8248.71
20 day SMA48.2448.1348.02
35 day SMA46.8946.7646.62
50 day SMA46.0745.9845.9
100 day SMA44.3244.2744.23
150 day SMA43.3643.343.24
200 day SMA41.9141.8641.82
Back to top | Use Dark Theme