Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 48.66 and 49.51
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.2 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.11 (-1.43%) | 49.84 | 49.05 - 49.90 | 0.8332 times | Fri 25 September 2026 | 49.82 (0.44%) | 49.82 | 49.49 - 50.09 | 0.8382 times | Thu 24 September 2026 | 49.60 (1.02%) | 49.21 | 48.86 - 49.67 | 0.6933 times | Wed 23 September 2026 | 49.10 (-0.3%) | 49.24 | 48.92 - 49.54 | 0.6456 times | Tue 22 September 2026 | 49.25 (-0.63%) | 49.82 | 49.21 - 50.10 | 0.8082 times | Mon 21 September 2026 | 49.56 (-1.22%) | 50.16 | 49.52 - 50.31 | 0.6304 times | Fri 18 September 2026 | 50.17 (1.17%) | 49.29 | 48.94 - 50.20 | 3.4352 times | Thu 17 September 2026 | 49.59 (-0.54%) | 50.24 | 49.55 - 50.25 | 0.576 times | Wed 16 September 2026 | 49.86 (-1.38%) | 50.44 | 49.06 - 50.50 | 0.8924 times | Tue 15 September 2026 | 50.56 (0.06%) | 50.47 | 50.34 - 51.00 | 0.6475 times | Mon 14 September 2026 | 50.53 (1.08%) | 49.99 | 49.99 - 50.67 | 0.6721 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 48.66 and 49.51
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.11 (-1.43%) | 49.84 | 49.05 - 49.90 | 0.2655 times | Fri 25 September 2026 | 49.82 (-0.7%) | 50.16 | 48.86 - 50.31 | 1.1523 times | Fri 18 September 2026 | 50.17 (0.36%) | 49.99 | 48.94 - 51.00 | 1.9833 times | Fri 11 September 2026 | 49.99 (-1.28%) | 50.44 | 49.11 - 50.80 | 0.669 times | Fri 04 September 2026 | 50.64 (1.71%) | 49.78 | 48.88 - 50.68 | 0.8731 times | Fri 28 August 2026 | 49.79 (-1.17%) | 50.43 | 48.84 - 50.81 | 1.0251 times | Fri 21 August 2026 | 50.38 (-1.49%) | 51.12 | 49.64 - 51.31 | 0.8867 times | Fri 14 August 2026 | 51.14 (0.53%) | 50.64 | 50.43 - 52.02 | 0.8565 times | Fri 07 August 2026 | 50.87 (-2.45%) | 52.89 | 50.78 - 53.07 | 1.0419 times | Fri 31 July 2026 | 52.15 (0.7%) | 52.00 | 51.61 - 53.50 | 1.2464 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.2775 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 47.92 and 50.06
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.11 (-0.75%) | 49.47 | 48.86 - 51.00 | 1.1116 times | Mon 31 August 2026 | 49.48 (-5.12%) | 52.89 | 48.84 - 53.07 | 0.9326 times | Fri 31 July 2026 | 52.15 (6.26%) | 49.23 | 47.90 - 53.50 | 1.2149 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.1741 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.1434 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.866 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 0.9398 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.0314 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7165 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.8697 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.7791 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.63 |
| 100 day DMA | 48.71 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.61 | 49.51 |
| 12 day EMA | 49.65 | 49.75 | 49.74 |
| 20 day EMA | 49.81 | 49.88 | 49.89 |
| 35 day EMA | 50.14 | 50.2 | 50.22 |
| 50 day EMA | 50.43 | 50.48 | 50.51 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.47 | 49.54 |
| 12 day SMA | 49.76 | 49.85 | 49.83 |
| 20 day SMA | 49.81 | 49.84 | 49.84 |
| 35 day SMA | 50.13 | 50.18 | 50.23 |
| 50 day SMA | 50.63 | 50.65 | 50.65 |
| 100 day SMA | 48.71 | 48.67 | 48.62 |
| 150 day SMA | 46.68 | 46.64 | 46.61 |
| 200 day SMA | 45.49 | 45.46 | 45.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.