Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 66.88 and 68.56
| Daily Target 1 | 65.58 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.256666666667 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.94 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.43 (-0.71%) | 67.38 | 66.33 - 68.01 | 1.1532 times | Thu 29 January 2026 | 67.91 (0.65%) | 67.62 | 67.18 - 68.38 | 0.7814 times | Wed 28 January 2026 | 67.47 (0.09%) | 67.57 | 66.83 - 68.25 | 0.6555 times | Tue 27 January 2026 | 67.41 (-0.93%) | 67.90 | 66.67 - 67.90 | 0.4971 times | Mon 26 January 2026 | 68.04 (3.72%) | 67.41 | 67.27 - 70.00 | 0.9315 times | Fri 23 January 2026 | 65.60 (-2.13%) | 66.30 | 65.06 - 66.70 | 1.2398 times | Thu 22 January 2026 | 67.03 (1.09%) | 66.31 | 66.21 - 67.21 | 0.6394 times | Wed 21 January 2026 | 66.31 (1.98%) | 65.37 | 65.14 - 66.39 | 0.8279 times | Tue 20 January 2026 | 65.02 (-1.56%) | 65.14 | 64.75 - 65.88 | 0.9355 times | Fri 16 January 2026 | 66.05 (-0.89%) | 66.16 | 65.31 - 67.50 | 2.3388 times | Thu 15 January 2026 | 66.64 (1.52%) | 65.98 | 65.12 - 67.13 | 0.7597 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 66.88 and 70.55
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.1134 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.0092 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.6676 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.1194 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.4847 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1153 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.5674 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.6194 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.601 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.7026 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.83 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.39 and 69.79
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4114 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3654 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7848 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.029 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8497 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7671 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3547 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8631 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8709 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.704 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 0.9678 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 66.71 |
| 20 day DMA | 67.7 |
| 35 day DMA | 69.58 |
| 50 day DMA | 71.18 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.96 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.41 | 67.16 |
| 12 day EMA | 67.4 | 67.39 | 67.3 |
| 20 day EMA | 67.99 | 68.05 | 68.06 |
| 35 day EMA | 69.32 | 69.43 | 69.52 |
| 50 day EMA | 70.95 | 71.09 | 71.22 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.29 | 67.11 |
| 12 day SMA | 66.71 | 66.6 | 66.68 |
| 20 day SMA | 67.7 | 67.84 | 67.99 |
| 35 day SMA | 69.58 | 69.73 | 69.88 |
| 50 day SMA | 71.18 | 71.26 | 71.36 |
| 100 day SMA | 71.7 | 71.74 | 71.77 |
| 150 day SMA | 69.96 | 69.95 | 69.92 |
| 200 day SMA | 68.4 | 68.39 | 68.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.