Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 215.79 and 217.79
| Daily Target 1 | 214.38 |
| Daily Target 2 | 215.19 |
| Daily Target 3 | 216.38 |
| Daily Target 4 | 217.19 |
| Daily Target 5 | 218.38 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 216.00 (0.07%) | 215.85 | 215.57 - 217.57 | 0.2705 times | Thu 09 July 2026 | 215.84 (3.08%) | 207.77 | 207.15 - 216.49 | 1.175 times | Wed 08 July 2026 | 209.39 (-2.79%) | 216.40 | 209.05 - 217.81 | 0.3902 times | Tue 07 July 2026 | 215.39 (0.99%) | 216.41 | 213.31 - 217.21 | 0.8043 times | Mon 06 July 2026 | 213.28 (-2.25%) | 217.69 | 212.11 - 218.12 | 0.8806 times | Thu 02 July 2026 | 218.20 (2.78%) | 215.12 | 213.06 - 218.66 | 0.7451 times | Wed 01 July 2026 | 212.30 (0.82%) | 212.22 | 211.74 - 215.44 | 1.5316 times | Tue 30 June 2026 | 210.57 (-1.25%) | 212.54 | 206.32 - 212.54 | 1.181 times | Mon 29 June 2026 | 213.24 (-1.13%) | 216.03 | 212.10 - 216.99 | 1.2738 times | Fri 26 June 2026 | 215.67 (2.41%) | 212.02 | 212.02 - 216.42 | 1.7479 times | Thu 25 June 2026 | 210.60 (1.66%) | 208.47 | 207.74 - 214.54 | 1.1872 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 206.09 and 217.06
| Weekly Target 1 | 202.79 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 213.75666666667 |
| Weekly Target 4 | 220.36 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.6498 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 0.8733 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.226 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.117 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 0.953 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.1232 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.8365 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.0523 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.6296 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.5393 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.4528 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 211.58 and 223.09
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 209.21 |
| Monthly Target 3 | 213.93666666667 |
| Monthly Target 4 | 220.72 |
| Monthly Target 5 | 225.45 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 216.00 (2.58%) | 212.22 | 207.15 - 218.66 | 0.2856 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.3003 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2512 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9261 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.287 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.489 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6998 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8987 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9832 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.879 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8292 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 213.14 |
| 20 day DMA | 209.52 |
| 35 day DMA | 211.05 |
| 50 day DMA | 211.45 |
| 100 day DMA | 219.85 |
| 150 day DMA | 232.13 |
| 200 day DMA | 236.48 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.42 | 213.63 | 212.53 |
| 12 day EMA | 212.76 | 212.17 | 211.5 |
| 20 day EMA | 211.82 | 211.38 | 210.91 |
| 35 day EMA | 211.76 | 211.51 | 211.26 |
| 50 day EMA | 212.42 | 212.27 | 212.12 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 214.42 | 213.71 |
| 12 day SMA | 213.14 | 212.07 | 210.79 |
| 20 day SMA | 209.52 | 209.13 | 208.98 |
| 35 day SMA | 211.05 | 211 | 210.92 |
| 50 day SMA | 211.45 | 211.38 | 211.46 |
| 100 day SMA | 219.85 | 220.17 | 220.5 |
| 150 day SMA | 232.13 | 232.42 | 232.71 |
| 200 day SMA | 236.48 | 236.65 | 236.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.