SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 248.5 and 252.39
| Daily Target 1 | 245.55 |
| Daily Target 2 | 247.55 |
| Daily Target 3 | 249.44 |
| Daily Target 4 | 251.44 |
| Daily Target 5 | 253.33 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 249.55 (0.78%) | 248.27 | 247.44 - 251.33 | 0.9104 times | Tue 19 August 2025 | 247.62 (1.25%) | 243.46 | 243.46 - 248.04 | 0.7006 times | Mon 18 August 2025 | 244.56 (-0.41%) | 244.95 | 244.32 - 246.83 | 0.5946 times | Fri 15 August 2025 | 245.56 (-0.24%) | 247.01 | 244.53 - 248.02 | 0.868 times | Thu 14 August 2025 | 246.14 (-0.38%) | 246.74 | 244.29 - 246.85 | 0.8316 times | Wed 13 August 2025 | 247.07 (1.36%) | 243.86 | 242.90 - 248.06 | 0.8464 times | Tue 12 August 2025 | 243.76 (0.89%) | 242.09 | 241.29 - 243.91 | 0.6344 times | Mon 11 August 2025 | 241.62 (-0.51%) | 242.87 | 241.29 - 243.64 | 0.789 times | Fri 08 August 2025 | 242.85 (2.8%) | 238.60 | 236.83 - 244.25 | 1.6064 times | Thu 07 August 2025 | 236.24 (6.79%) | 227.16 | 226.58 - 237.56 | 2.2186 times | Wed 06 August 2025 | 221.21 (-1.19%) | 222.35 | 220.55 - 224.41 | 1.3501 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 246.51 and 254.38
| Weekly Target 1 | 240.24 |
| Weekly Target 2 | 244.9 |
| Weekly Target 3 | 248.11333333333 |
| Weekly Target 4 | 252.77 |
| Weekly Target 5 | 255.98 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 249.55 (1.62%) | 244.95 | 243.46 - 251.33 | 0.4416 times | Fri 15 August 2025 | 245.56 (1.12%) | 242.87 | 241.29 - 248.06 | 0.7947 times | Fri 08 August 2025 | 242.85 (7.04%) | 228.47 | 220.55 - 244.25 | 1.3098 times | Fri 01 August 2025 | 226.87 (-1.56%) | 229.61 | 224.00 - 230.56 | 1.0092 times | Fri 25 July 2025 | 230.46 (2.16%) | 224.88 | 222.33 - 231.27 | 1.1258 times | Fri 18 July 2025 | 225.58 (-1.07%) | 227.10 | 222.89 - 230.91 | 1.8721 times | Fri 11 July 2025 | 228.03 (-4.01%) | 237.56 | 225.93 - 237.56 | 0.9858 times | Thu 03 July 2025 | 237.55 (-0.52%) | 238.76 | 236.13 - 243.08 | 0.8485 times | Fri 27 June 2025 | 238.79 (1.32%) | 235.67 | 234.08 - 241.59 | 0.9536 times | Fri 20 June 2025 | 235.67 (-2.35%) | 238.93 | 234.53 - 239.57 | 0.6592 times | Fri 13 June 2025 | 241.34 (-0.98%) | 244.54 | 239.74 - 244.99 | 0.9078 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 235.05 and 265.83
| Monthly Target 1 | 209.7 |
| Monthly Target 2 | 229.62 |
| Monthly Target 3 | 240.47666666667 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 271.26 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 249.55 (10.18%) | 226.09 | 220.55 - 251.33 | 0.655 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.2444 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8965 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3782 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0848 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0613 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.8332 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.8644 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.7168 times | Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.2654 times | Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 0.9684 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 217, while middle bands are at 227 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.26 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 246.69 |
| 12 day DMA | 240.84 |
| 20 day DMA | 235.54 |
| 35 day DMA | 233.25 |
| 50 day DMA | 235.21 |
| 100 day DMA | 232.44 |
| 150 day DMA | 228.77 |
| 200 day DMA | 225.25 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.7 | 245.27 | 244.09 |
| 12 day EMA | 242.12 | 240.77 | 239.52 |
| 20 day EMA | 238.89 | 237.77 | 236.73 |
| 35 day EMA | 237.58 | 236.88 | 236.25 |
| 50 day EMA | 237.02 | 236.51 | 236.06 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.69 | 246.19 | 245.42 |
| 12 day SMA | 240.84 | 238.95 | 237.19 |
| 20 day SMA | 235.54 | 234.25 | 233 |
| 35 day SMA | 233.25 | 232.99 | 232.74 |
| 50 day SMA | 235.21 | 235.09 | 234.98 |
| 100 day SMA | 232.44 | 232.18 | 231.93 |
| 150 day SMA | 228.77 | 228.49 | 228.21 |
| 200 day SMA | 225.25 | 225.1 | 224.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.