Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 211.5 and 220.84
| Daily Target 1 | 203.82 |
| Daily Target 2 | 209.83 |
| Daily Target 3 | 213.16 |
| Daily Target 4 | 219.17 |
| Daily Target 5 | 222.5 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 215.84 (3.08%) | 207.77 | 207.15 - 216.49 | 1.0763 times | Wed 08 July 2026 | 209.39 (-2.79%) | 216.40 | 209.05 - 217.81 | 0.3574 times | Tue 07 July 2026 | 215.39 (0.99%) | 216.41 | 213.31 - 217.21 | 0.7367 times | Mon 06 July 2026 | 213.28 (-2.25%) | 217.69 | 212.11 - 218.12 | 0.8066 times | Thu 02 July 2026 | 218.20 (2.78%) | 215.12 | 213.06 - 218.66 | 0.6825 times | Wed 01 July 2026 | 212.30 (0.82%) | 212.22 | 211.74 - 215.44 | 1.403 times | Tue 30 June 2026 | 210.57 (-1.25%) | 212.54 | 206.32 - 212.54 | 1.0818 times | Mon 29 June 2026 | 213.24 (-1.13%) | 216.03 | 212.10 - 216.99 | 1.1668 times | Fri 26 June 2026 | 215.67 (2.41%) | 212.02 | 212.02 - 216.42 | 1.6012 times | Thu 25 June 2026 | 210.60 (1.66%) | 208.47 | 207.74 - 214.54 | 1.0875 times | Wed 24 June 2026 | 207.17 (1.95%) | 204.81 | 203.38 - 208.93 | 0.9405 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 206.01 and 216.98
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 209.29 |
| Weekly Target 3 | 213.70333333333 |
| Weekly Target 4 | 220.26 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 215.84 (-1.08%) | 217.69 | 207.15 - 218.12 | 0.6028 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 0.8777 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.2321 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.1226 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 0.9578 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.1288 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.8407 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.0576 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.6378 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.542 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.4551 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 211.5 and 223.01
| Monthly Target 1 | 202.37 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 213.88333333333 |
| Monthly Target 4 | 220.62 |
| Monthly Target 5 | 225.39 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 215.84 (2.5%) | 212.22 | 207.15 - 218.66 | 0.2726 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.3021 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2529 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9273 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2887 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.491 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7008 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8999 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9845 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8802 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8303 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 214.42 |
| 12 day DMA | 212.07 |
| 20 day DMA | 209.13 |
| 35 day DMA | 211 |
| 50 day DMA | 211.38 |
| 100 day DMA | 220.17 |
| 150 day DMA | 232.42 |
| 200 day DMA | 236.65 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.63 | 212.53 | 214.1 |
| 12 day EMA | 212.17 | 211.5 | 211.88 |
| 20 day EMA | 211.4 | 210.93 | 211.09 |
| 35 day EMA | 211.54 | 211.29 | 211.4 |
| 50 day EMA | 212.55 | 212.42 | 212.54 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.42 | 213.71 | 213.95 |
| 12 day SMA | 212.07 | 210.79 | 210.22 |
| 20 day SMA | 209.13 | 208.98 | 209.01 |
| 35 day SMA | 211 | 210.92 | 210.99 |
| 50 day SMA | 211.38 | 211.46 | 211.71 |
| 100 day SMA | 220.17 | 220.5 | 220.85 |
| 150 day SMA | 232.42 | 232.71 | 233.07 |
| 200 day SMA | 236.65 | 236.82 | 237.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.