Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 260.97 and 265.47
| Daily Target 1 | 257.42 |
| Daily Target 2 | 260.01 |
| Daily Target 3 | 261.92 |
| Daily Target 4 | 264.51 |
| Daily Target 5 | 266.42 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 262.60 (0.37%) | 261.63 | 259.33 - 263.83 | 1.9172 times | Thu 29 January 2026 | 261.64 (0.3%) | 261.01 | 257.87 - 262.84 | 0.9914 times | Wed 28 January 2026 | 260.86 (-0.84%) | 261.35 | 259.76 - 262.40 | 0.8308 times | Tue 27 January 2026 | 263.07 (-0.02%) | 261.78 | 261.78 - 265.99 | 0.9247 times | Mon 26 January 2026 | 263.13 (1.39%) | 260.94 | 260.57 - 264.41 | 0.9434 times | Fri 23 January 2026 | 259.52 (-0.53%) | 259.61 | 255.69 - 261.70 | 0.6911 times | Thu 22 January 2026 | 260.90 (-0.11%) | 260.21 | 259.02 - 263.13 | 0.632 times | Wed 21 January 2026 | 261.18 (1.24%) | 259.77 | 258.62 - 264.08 | 0.8133 times | Tue 20 January 2026 | 257.99 (-3.97%) | 265.67 | 257.86 - 267.10 | 1.2515 times | Fri 16 January 2026 | 268.65 (0.15%) | 267.28 | 265.96 - 269.44 | 1.0047 times | Thu 15 January 2026 | 268.26 (1.52%) | 264.27 | 261.76 - 269.37 | 0.9198 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 260.24 and 268.36
| Weekly Target 1 | 254.03 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 262.15333333333 |
| Weekly Target 4 | 266.44 |
| Weekly Target 5 | 270.27 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 1.3019 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.7866 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.9207 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 1.0722 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.6365 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1602 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.6771 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.7273 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.477 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.2405 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 1.0257 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 254.63 and 277.42
| Monthly Target 1 | 236.77 |
| Monthly Target 2 | 249.69 |
| Monthly Target 3 | 259.56333333333 |
| Monthly Target 4 | 272.48 |
| Monthly Target 5 | 282.35 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7948 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0206 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1166 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9983 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9416 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9055 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1413 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8223 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.264 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 0.995 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 0.9734 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 262.26 |
| 12 day DMA | 262.67 |
| 20 day DMA | 260.81 |
| 35 day DMA | 258.04 |
| 50 day DMA | 259.04 |
| 100 day DMA | 252.77 |
| 150 day DMA | 247.35 |
| 200 day DMA | 243.94 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 261.7 | 261.73 |
| 12 day EMA | 261.58 | 261.39 | 261.35 |
| 20 day EMA | 260.84 | 260.65 | 260.55 |
| 35 day EMA | 260.41 | 260.28 | 260.2 |
| 50 day EMA | 259.61 | 259.49 | 259.4 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.26 | 261.64 | 261.5 |
| 12 day SMA | 262.67 | 262.44 | 262.37 |
| 20 day SMA | 260.81 | 260.36 | 260.09 |
| 35 day SMA | 258.04 | 257.89 | 257.89 |
| 50 day SMA | 259.04 | 258.93 | 258.87 |
| 100 day SMA | 252.77 | 252.57 | 252.37 |
| 150 day SMA | 247.35 | 247.18 | 247.01 |
| 200 day SMA | 243.94 | 243.71 | 243.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.