Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.89 and 4.14
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.18 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.00 (4.71%) | 3.79 | 3.77 - 4.02 | 0.3618 times | Wed 08 July 2026 | 3.82 (2.69%) | 3.72 | 3.72 - 3.85 | 0.2858 times | Tue 07 July 2026 | 3.72 (-7.46%) | 4.02 | 3.68 - 4.02 | 0.2661 times | Mon 06 July 2026 | 4.02 (-0.99%) | 3.93 | 3.91 - 4.14 | 0.3096 times | Thu 02 July 2026 | 4.06 (-0.25%) | 4.10 | 3.95 - 4.30 | 1.2383 times | Wed 01 July 2026 | 4.07 (3.83%) | 3.99 | 3.91 - 4.27 | 2.0258 times | Tue 30 June 2026 | 3.92 (-2.97%) | 3.91 | 3.70 - 4.03 | 0.8092 times | Mon 29 June 2026 | 4.04 (-5.16%) | 4.39 | 3.90 - 4.39 | 1.3361 times | Fri 26 June 2026 | 4.26 (-4.91%) | 4.28 | 4.07 - 4.60 | 1.5913 times | Thu 25 June 2026 | 4.48 (9.54%) | 3.99 | 3.99 - 4.60 | 1.776 times | Wed 24 June 2026 | 4.09 (-9.31%) | 4.35 | 4.02 - 4.65 | 3.4325 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.84 and 4.3
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.00 (-1.48%) | 3.93 | 3.68 - 4.14 | 0.011 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.0487 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.1354 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2707 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1937 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6729 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.6293 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0198 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0149 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.0036 times | Wed 06 May 2026 | 3.29 (5.11%) | 3.31 | 3.04 - 3.58 | 0.0051 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.84 and 4.46
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.00 (2.04%) | 3.99 | 3.68 - 4.30 | 0.0394 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2574 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4422 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0493 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0195 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0176 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0387 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0684 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0509 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1046 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.89 | 3.93 |
| 12 day EMA | 3.9 | 3.88 | 3.89 |
| 20 day EMA | 3.79 | 3.77 | 3.77 |
| 35 day EMA | 3.63 | 3.61 | 3.6 |
| 50 day EMA | 3.48 | 3.46 | 3.45 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.94 | 3.96 |
| 12 day SMA | 4.08 | 4.09 | 4.06 |
| 20 day SMA | 3.67 | 3.63 | 3.59 |
| 35 day SMA | 3.55 | 3.52 | 3.51 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 4.37 | 4.38 | 4.4 |
| 200 day SMA | 5.12 | 5.14 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.