Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.41 and 3.75
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.81 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.58 (4.07%) | 3.50 | 3.24 - 3.58 | 1.36 times | Fri 10 April 2026 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.72 times | Thu 09 April 2026 | 3.51 (-1.68%) | 3.37 | 3.37 - 3.53 | 0.32 times | Wed 08 April 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.16 times | Tue 07 April 2026 | 3.57 (0%) | 3.33 | 3.33 - 3.57 | 0.4 times | Mon 06 April 2026 | 3.57 (0%) | 3.21 | 3.21 - 3.57 | 0.56 times | Thu 02 April 2026 | 3.57 (-2.19%) | 3.69 | 3.53 - 3.69 | 1.04 times | Wed 01 April 2026 | 3.65 (3.99%) | 3.65 | 3.65 - 3.65 | 1.2 times | Tue 31 March 2026 | 3.51 (-3.84%) | 3.50 | 3.50 - 3.58 | 1.52 times | Mon 30 March 2026 | 3.65 (-3.95%) | 3.70 | 3.50 - 3.77 | 2.72 times | Fri 27 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 0.56 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.41 and 3.75
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.58 (4.07%) | 3.50 | 3.24 - 3.58 | 0.1231 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1955 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5864 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.8307 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.4051 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.3973 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.4782 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2824 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.5565 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1448 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.4271 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.16 and 3.64
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3.58 (1.99%) | 3.65 | 3.21 - 3.69 | 0.0321 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4623 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1831 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1648 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.363 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6407 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.477 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.981 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0194 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6766 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4345 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.38 |
| 100 day DMA | 5.08 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.53 | 3.57 |
| 12 day EMA | 3.67 | 3.69 | 3.74 |
| 20 day EMA | 3.84 | 3.87 | 3.92 |
| 35 day EMA | 4.1 | 4.13 | 4.17 |
| 50 day EMA | 4.36 | 4.39 | 4.43 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.56 |
| 12 day SMA | 3.6 | 3.63 | 3.68 |
| 20 day SMA | 3.91 | 3.95 | 4 |
| 35 day SMA | 4.18 | 4.2 | 4.23 |
| 50 day SMA | 4.38 | 4.41 | 4.45 |
| 100 day SMA | 5.08 | 5.11 | 5.14 |
| 150 day SMA | 6.06 | 6.1 | 6.14 |
| 200 day SMA | 6.7 | 6.72 | 6.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.