Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 4.86 and 5.07
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.11 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.94 (-2.18%) | 4.78 | 4.78 - 4.99 | 1.4022 times | Wed 28 January 2026 | 5.05 (-4.9%) | 5.03 | 5.03 - 5.09 | 0.5535 times | Tue 27 January 2026 | 5.31 (1.72%) | 5.29 | 5.29 - 5.31 | 0.8118 times | Mon 26 January 2026 | 5.22 (0.38%) | 5.22 | 4.74 - 5.22 | 2.7675 times | Thu 22 January 2026 | 5.20 (1.56%) | 5.20 | 5.20 - 5.20 | 0.2583 times | Wed 21 January 2026 | 5.12 (-1.54%) | 5.15 | 5.12 - 5.19 | 0.5904 times | Tue 20 January 2026 | 5.20 (-7.47%) | 5.50 | 5.18 - 5.50 | 2.1402 times | Fri 16 January 2026 | 5.62 (2.37%) | 5.60 | 5.60 - 5.62 | 0.2214 times | Thu 15 January 2026 | 5.49 (-2.83%) | 5.64 | 5.49 - 5.64 | 0.8487 times | Wed 14 January 2026 | 5.65 (0.36%) | 5.66 | 5.65 - 5.66 | 0.4059 times | Tue 13 January 2026 | 5.63 (-1.75%) | 5.63 | 5.63 - 5.63 | 0.0738 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.56 and 5.13
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.269 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 0.6853 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.5922 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.5753 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.1438 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.0931 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 1.1337 times | Fri 19 December 2025 | 6.05 (3.95%) | 5.83 | 5.49 - 6.54 | 2.1151 times | Fri 12 December 2025 | 5.82 (-1.85%) | 6.00 | 5.50 - 6.00 | 1.6582 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 1.7343 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 2.4873 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.09 and 5.6
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1613 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3554 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6274 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4671 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9605 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9981 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.558 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4254 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2942 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1526 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3961 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.21 | 5.29 |
| 12 day EMA | 5.33 | 5.4 | 5.46 |
| 20 day EMA | 5.48 | 5.54 | 5.59 |
| 35 day EMA | 5.62 | 5.66 | 5.7 |
| 50 day EMA | 5.72 | 5.75 | 5.78 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.18 | 5.21 |
| 12 day SMA | 5.35 | 5.41 | 5.51 |
| 20 day SMA | 5.62 | 5.69 | 5.74 |
| 35 day SMA | 5.72 | 5.75 | 5.76 |
| 50 day SMA | 5.73 | 5.75 | 5.77 |
| 100 day SMA | 6.81 | 6.85 | 6.9 |
| 150 day SMA | 7.46 | 7.47 | 7.48 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.