SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.03 and 3.18
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.3 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.10 (-3.73%) | 3.25 | 3.10 - 3.25 | 0.8076 times | Mon 18 August 2025 | 3.22 (4.55%) | 3.08 | 3.08 - 3.23 | 0.5162 times | Fri 15 August 2025 | 3.08 (-3.14%) | 3.19 | 3.01 - 3.52 | 2.6159 times | Thu 14 August 2025 | 3.18 (-6.74%) | 3.37 | 3.08 - 3.48 | 1.7942 times | Wed 13 August 2025 | 3.41 (0%) | 3.35 | 3.35 - 3.63 | 0.8287 times | Tue 12 August 2025 | 3.41 (3.33%) | 3.50 | 3.35 - 3.50 | 0.5794 times | Mon 11 August 2025 | 3.30 (0.61%) | 3.32 | 3.28 - 3.51 | 0.8743 times | Fri 08 August 2025 | 3.28 (-2.67%) | 3.41 | 3.28 - 3.41 | 0.5653 times | Thu 07 August 2025 | 3.37 (-3.71%) | 3.46 | 3.37 - 3.57 | 0.9129 times | Wed 06 August 2025 | 3.50 (-0.85%) | 3.60 | 3.37 - 3.64 | 0.5056 times | Tue 05 August 2025 | 3.53 (1.15%) | 3.76 | 3.53 - 3.76 | 1.1201 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 3.09 and 3.26
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.10 (0.65%) | 3.08 | 3.08 - 3.25 | 0.1651 times | Fri 15 August 2025 | 3.08 (-6.1%) | 3.32 | 3.01 - 3.63 | 0.8347 times | Fri 08 August 2025 | 3.28 (-6.02%) | 3.76 | 3.28 - 3.76 | 0.3871 times | Fri 01 August 2025 | 3.49 (-22.44%) | 4.43 | 3.38 - 4.50 | 0.7108 times | Fri 25 July 2025 | 4.50 (-3.02%) | 4.84 | 4.40 - 5.59 | 2.2572 times | Fri 18 July 2025 | 4.64 (6.91%) | 4.34 | 4.19 - 4.87 | 0.9722 times | Fri 11 July 2025 | 4.34 (3.09%) | 4.19 | 4.12 - 4.59 | 0.6661 times | Thu 03 July 2025 | 4.21 (5.51%) | 4.04 | 3.68 - 4.29 | 0.7826 times | Fri 27 June 2025 | 3.99 (6.4%) | 3.73 | 3.60 - 4.54 | 2.3662 times | Fri 20 June 2025 | 3.75 (15.74%) | 3.36 | 3.31 - 3.93 | 0.8579 times | Fri 13 June 2025 | 3.24 (-15.63%) | 3.84 | 3.22 - 3.84 | 1.6966 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 2.58 and 3.53
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.10 (-21.12%) | 3.83 | 3.01 - 3.96 | 0.0021 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0066 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0099 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 2.748 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 0.4909 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 4.1275 times | Fri 28 February 2025 | 0.34 (-10.53%) | 0.37 | 0.30 - 0.46 | 0.248 times | Fri 31 January 2025 | 0.38 (-45.71%) | 0.75 | 0.38 - 0.89 | 0.2807 times | Tue 31 December 2024 | 0.70 (55.56%) | 0.44 | 0.36 - 1.10 | 0.8502 times | Tue 26 November 2024 | 0.45 (-6.25%) | 0.48 | 0.31 - 0.66 | 1.236 times | Thu 31 October 2024 | 0.48 (29.73%) | 0.36 | 0.34 - 0.69 | 1.5655 times |
Indicator Analysis of SuntrustBanks
Tomorrow's movement Prediction of Suntrust Banks STI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suntrust Banks STI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suntrust Banks STI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuntrustBanks (STI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuntrustBanks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuntrustBanks in short term and the sell signal is strong.
SuntrustBanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuntrustBanks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuntrustBanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and SuntrustBanks STI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuntrustBanks STI stock. Volume based technical analysis of SuntrustBanks STI stock is negative.
SuntrustBanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.91 |
| 100 day DMA | 2.56 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.25 |
| 12 day EMA | 3.4 | 3.45 | 3.49 |
| 20 day EMA | 3.59 | 3.64 | 3.68 |
| 35 day EMA | 3.68 | 3.71 | 3.74 |
| 50 day EMA | 3.8 | 3.83 | 3.85 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.26 | 3.28 |
| 12 day SMA | 3.32 | 3.39 | 3.45 |
| 20 day SMA | 3.75 | 3.86 | 3.93 |
| 35 day SMA | 4.02 | 4.04 | 4.07 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 2.56 | 2.53 | 2.5 |
| 150 day SMA | 1.82 | 1.8 | 1.79 |
| 200 day SMA | 1.48 | 1.47 | 1.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.