Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 7.45 and 8.46
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.28 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.01 (-10.7%) | 8.91 | 7.90 - 8.91 | 0.9542 times | Wed 28 January 2026 | 8.97 (2.51%) | 8.85 | 8.35 - 9.25 | 1.1709 times | Tue 27 January 2026 | 8.75 (6.32%) | 8.30 | 8.22 - 9.09 | 0.8177 times | Mon 26 January 2026 | 8.23 (-7.63%) | 8.90 | 8.11 - 8.90 | 0.9097 times | Fri 23 January 2026 | 8.91 (9.86%) | 8.25 | 8.25 - 9.69 | 1.8037 times | Thu 22 January 2026 | 8.11 (7.13%) | 7.60 | 7.60 - 8.39 | 0.8429 times | Wed 21 January 2026 | 7.57 (-0.39%) | 7.90 | 7.04 - 8.31 | 1.2169 times | Tue 20 January 2026 | 7.60 (-8.65%) | 8.31 | 7.50 - 8.31 | 1.1783 times | Fri 16 January 2026 | 8.32 (-5.35%) | 8.65 | 8.25 - 8.73 | 0.6188 times | Thu 15 January 2026 | 8.79 (4.89%) | 8.46 | 8.25 - 8.94 | 0.4868 times | Wed 14 January 2026 | 8.38 (0.84%) | 8.24 | 8.23 - 8.80 | 0.5832 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.28 and 8.63
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.01 (-10.1%) | 8.90 | 7.90 - 9.25 | 0.5593 times | Fri 23 January 2026 | 8.91 (7.09%) | 8.31 | 7.04 - 9.69 | 0.732 times | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.6504 times | Fri 09 January 2026 | 8.15 (1.88%) | 8.29 | 7.92 - 9.30 | 1.2806 times | Fri 02 January 2026 | 8.00 (26.78%) | 6.69 | 6.35 - 10.90 | 4.5393 times | Fri 26 December 2025 | 6.31 (-11.38%) | 7.18 | 6.25 - 7.73 | 0.3023 times | Fri 19 December 2025 | 7.12 (-4.81%) | 7.55 | 5.85 - 7.55 | 0.4005 times | Fri 12 December 2025 | 7.48 (-10.85%) | 8.41 | 7.38 - 8.61 | 0.4755 times | Fri 05 December 2025 | 8.39 (-23.17%) | 10.60 | 8.00 - 10.62 | 0.6144 times | Fri 28 November 2025 | 10.92 (-3.19%) | 10.82 | 10.20 - 11.18 | 0.4458 times | Fri 21 November 2025 | 11.28 (12.24%) | 10.35 | 9.62 - 12.50 | 1.459 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 7.53 and 11.39
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.01 (12.98%) | 7.41 | 7.04 - 10.90 | 0.0386 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.018 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0213 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 1.5372 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 1.2541 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0078 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0144 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0217 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 6.0127 times | Wed 30 April 2025 | 0.11 (-8.33%) | 0.12 | 0.08 - 0.17 | 1.0741 times | Mon 31 March 2025 | 0.12 (-64.71%) | 0.33 | 0.12 - 0.34 | 9.0312 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.94 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.62 | 8.44 |
| 12 day EMA | 8.34 | 8.4 | 8.3 |
| 20 day EMA | 8.27 | 8.3 | 8.23 |
| 35 day EMA | 8.5 | 8.53 | 8.5 |
| 50 day EMA | 8.62 | 8.65 | 8.64 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.59 | 8.31 |
| 12 day SMA | 8.33 | 8.41 | 8.34 |
| 20 day SMA | 8.34 | 8.32 | 8.25 |
| 35 day SMA | 7.8 | 7.8 | 7.78 |
| 50 day SMA | 8.45 | 8.49 | 8.51 |
| 100 day SMA | 8.94 | 8.92 | 8.9 |
| 150 day SMA | 7.3 | 7.27 | 7.24 |
| 200 day SMA | 6.01 | 5.97 | 5.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.