Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 6.71 and 7.15
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.48 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.02 (-0.99%) | 7.27 | 6.83 - 7.27 | 0.5679 times | Wed 15 April 2026 | 7.09 (3.35%) | 6.72 | 6.64 - 7.19 | 0.559 times | Tue 14 April 2026 | 6.86 (-3.65%) | 7.12 | 6.52 - 7.25 | 0.9519 times | Mon 13 April 2026 | 7.12 (0%) | 7.14 | 6.81 - 7.21 | 0.4228 times | Fri 10 April 2026 | 7.12 (-0.97%) | 7.13 | 6.84 - 7.22 | 0.9212 times | Thu 09 April 2026 | 7.19 (26.14%) | 5.65 | 5.63 - 7.25 | 2.1304 times | Wed 08 April 2026 | 5.70 (-1.38%) | 5.99 | 5.67 - 5.99 | 0.3718 times | Tue 07 April 2026 | 5.78 (0%) | 5.70 | 5.62 - 5.78 | 0.4923 times | Mon 06 April 2026 | 5.78 (-8.25%) | 6.03 | 5.61 - 6.13 | 1.963 times | Thu 02 April 2026 | 6.30 (1.29%) | 6.07 | 6.07 - 6.79 | 1.6198 times | Wed 01 April 2026 | 6.22 (-1.43%) | 6.25 | 6.01 - 6.25 | 0.8273 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 6.4 and 7.15
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.02 (-1.4%) | 7.14 | 6.52 - 7.27 | 0.4026 times | Fri 10 April 2026 | 7.12 (13.02%) | 6.03 | 5.61 - 7.25 | 0.9461 times | Thu 02 April 2026 | 6.30 (5%) | 6.13 | 5.90 - 6.79 | 0.7449 times | Fri 27 March 2026 | 6.00 (14.07%) | 5.44 | 5.33 - 6.77 | 0.8738 times | Fri 20 March 2026 | 5.26 (12.15%) | 4.69 | 4.40 - 6.15 | 1.1219 times | Fri 13 March 2026 | 4.69 (21.19%) | 3.85 | 3.70 - 4.70 | 0.5115 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.6424 times | Fri 27 February 2026 | 4.35 (11.25%) | 4.05 | 3.59 - 4.77 | 1.6802 times | Fri 20 February 2026 | 3.91 (-18.03%) | 4.76 | 2.94 - 4.85 | 2.8533 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.2233 times | Fri 13 February 2026 | 4.77 (-30.36%) | 6.80 | 4.76 - 7.19 | 0.9964 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 6.32 and 7.98
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.02 (11.25%) | 6.25 | 5.61 - 7.27 | 0.023 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0462 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0876 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1332 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0611 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0726 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.2321 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2684 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0266 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0491 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.074 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.78 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.89 | 6.79 |
| 12 day EMA | 6.59 | 6.51 | 6.4 |
| 20 day EMA | 6.28 | 6.2 | 6.11 |
| 35 day EMA | 6.05 | 5.99 | 5.92 |
| 50 day EMA | 5.76 | 5.71 | 5.65 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.08 | 6.8 |
| 12 day SMA | 6.54 | 6.48 | 6.39 |
| 20 day SMA | 6.23 | 6.14 | 6.02 |
| 35 day SMA | 5.38 | 5.29 | 5.2 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 6.84 | 6.89 | 6.92 |
| 150 day SMA | 7.78 | 7.77 | 7.75 |
| 200 day SMA | 6.85 | 6.84 | 6.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.