Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 6.46 and 7.07
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.19 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.68 (2.45%) | 6.54 | 6.23 - 6.84 | 0.1689 times | Fri 25 September 2026 | 6.52 (-0.46%) | 6.63 | 6.50 - 6.80 | 0.1781 times | Thu 24 September 2026 | 6.55 (-2.82%) | 6.70 | 6.49 - 7.00 | 0.2268 times | Wed 23 September 2026 | 6.74 (-1.75%) | 6.82 | 6.51 - 7.08 | 0.3892 times | Tue 22 September 2026 | 6.86 (-5.51%) | 7.99 | 6.45 - 7.99 | 8.1601 times | Mon 21 September 2026 | 7.26 (6.61%) | 6.85 | 6.85 - 8.42 | 0.3845 times | Fri 18 September 2026 | 6.81 (3.65%) | 6.86 | 6.75 - 7.01 | 0.1966 times | Thu 17 September 2026 | 6.57 (0.31%) | 6.64 | 6.50 - 6.72 | 0.098 times | Wed 16 September 2026 | 6.55 (-1.21%) | 6.70 | 6.55 - 6.84 | 0.0564 times | Tue 15 September 2026 | 6.63 (-5.69%) | 7.04 | 6.57 - 7.04 | 0.1413 times | Mon 14 September 2026 | 7.03 (-2.77%) | 7.25 | 7.02 - 7.25 | 0.0761 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 6.46 and 7.07
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.68 (2.45%) | 6.54 | 6.23 - 6.84 | 0.119 times | Fri 25 September 2026 | 6.52 (-4.26%) | 6.85 | 6.45 - 8.42 | 6.5802 times | Fri 18 September 2026 | 6.81 (-5.81%) | 7.25 | 6.50 - 7.25 | 0.4005 times | Fri 11 September 2026 | 7.23 (-5.98%) | 7.70 | 7.02 - 7.72 | 0.2408 times | Fri 04 September 2026 | 7.69 (1.85%) | 7.49 | 7.35 - 7.87 | 0.1659 times | Fri 28 August 2026 | 7.55 (-1.18%) | 7.50 | 7.09 - 7.79 | 0.2649 times | Fri 21 August 2026 | 7.64 (-3.05%) | 7.85 | 7.20 - 7.97 | 0.2674 times | Fri 14 August 2026 | 7.88 (10.06%) | 7.74 | 7.39 - 8.89 | 1.0661 times | Fri 07 August 2026 | 7.16 (13.65%) | 6.29 | 6.10 - 7.78 | 0.5115 times | Fri 31 July 2026 | 6.30 (-3.23%) | 6.78 | 5.81 - 6.98 | 0.3835 times | Fri 24 July 2026 | 6.51 (0%) | 6.80 | 6.40 - 6.96 | 0.0405 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 5.36 and 7.55
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.68 (-14.14%) | 7.65 | 6.23 - 8.42 | 0.5129 times | Mon 31 August 2026 | 7.78 (23.49%) | 6.29 | 6.10 - 8.89 | 0.1476 times | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.1863 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 8.465 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0847 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.1139 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.069 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.1307 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1988 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0912 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.1083 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.08 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.75 |
| 12 day EMA | 6.82 | 6.85 | 6.91 |
| 20 day EMA | 6.94 | 6.97 | 7.02 |
| 35 day EMA | 6.97 | 6.99 | 7.02 |
| 50 day EMA | 7.02 | 7.03 | 7.05 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.79 | 6.84 |
| 12 day SMA | 6.79 | 6.82 | 6.87 |
| 20 day SMA | 7.06 | 7.1 | 7.16 |
| 35 day SMA | 7.31 | 7.33 | 7.34 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 8.98 | 8.96 | 8.95 |
| 150 day SMA | 7.73 | 7.71 | 7.69 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.