Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 8.08 and 9.18
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.4 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.50 (9.25%) | 8.02 | 7.65 - 8.75 | 0.3812 times | Wed 08 July 2026 | 7.78 (5.28%) | 7.57 | 7.00 - 7.95 | 0.331 times | Tue 07 July 2026 | 7.39 (-5.01%) | 7.77 | 7.15 - 8.02 | 0.4898 times | Mon 06 July 2026 | 7.78 (-0.38%) | 7.82 | 7.41 - 8.24 | 0.6459 times | Thu 02 July 2026 | 7.81 (-13.99%) | 9.13 | 7.32 - 9.13 | 0.8165 times | Wed 01 July 2026 | 9.08 (-2.26%) | 9.07 | 8.80 - 9.35 | 0.468 times | Tue 30 June 2026 | 9.29 (-3.23%) | 9.75 | 8.62 - 9.86 | 1.3829 times | Mon 29 June 2026 | 9.60 (-22.2%) | 12.33 | 9.45 - 16.81 | 3.8648 times | Fri 26 June 2026 | 12.34 (-0.72%) | 12.11 | 11.11 - 12.49 | 0.7741 times | Thu 25 June 2026 | 12.43 (4.72%) | 11.60 | 11.22 - 12.99 | 0.8457 times | Wed 24 June 2026 | 11.87 (-10.01%) | 12.89 | 11.50 - 12.95 | 0.6933 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 7.75 and 9.5
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.50 (8.83%) | 7.82 | 7.00 - 8.75 | 0.0562 times | Thu 02 July 2026 | 7.81 (-36.71%) | 12.33 | 7.32 - 16.81 | 0.1988 times | Fri 26 June 2026 | 12.34 (-29.28%) | 16.68 | 11.11 - 17.30 | 0.1266 times | Thu 18 June 2026 | 17.45 (-30.95%) | 24.68 | 16.51 - 31.17 | 0.1823 times | Fri 12 June 2026 | 25.27 (-28.82%) | 40.30 | 19.50 - 48.81 | 1.136 times | Fri 05 June 2026 | 35.50 (663.44%) | 4.96 | 4.72 - 46.00 | 8.2308 times | Fri 29 May 2026 | 4.65 (-3.12%) | 4.80 | 4.56 - 5.00 | 0.0111 times | Fri 22 May 2026 | 4.80 (-13.51%) | 5.53 | 4.37 - 5.53 | 0.0199 times | Fri 15 May 2026 | 5.55 (6.53%) | 5.21 | 5.09 - 5.90 | 0.0187 times | Fri 08 May 2026 | 5.21 (-2.8%) | 4.74 | 4.74 - 5.79 | 0.0196 times | Wed 06 May 2026 | 5.36 (20.45%) | 4.51 | 4.25 - 5.67 | 0.0178 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 6.58 and 8.93
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.50 (-8.5%) | 9.07 | 7.00 - 9.35 | 0.0478 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 4.9352 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0494 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.0664 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0402 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0762 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1159 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0532 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0632 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 4.5525 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 3.714 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 9.76 |
| 20 day DMA | 14.51 |
| 35 day DMA | 12.88 |
| 50 day DMA | 10.56 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.25 | 8.48 |
| 12 day EMA | 10.21 | 10.52 | 11.02 |
| 20 day EMA | 11.48 | 11.79 | 12.21 |
| 35 day EMA | 10.92 | 11.06 | 11.25 |
| 50 day EMA | 9.77 | 9.82 | 9.9 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.97 | 8.27 |
| 12 day SMA | 9.76 | 10.31 | 11.12 |
| 20 day SMA | 14.51 | 15.1 | 16.17 |
| 35 day SMA | 12.88 | 12.77 | 12.71 |
| 50 day SMA | 10.56 | 10.47 | 10.4 |
| 100 day SMA | 7.83 | 7.8 | 7.79 |
| 150 day SMA | 7.77 | 7.79 | 7.81 |
| 200 day SMA | 8.48 | 8.46 | 8.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.