Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 44.06 and 45.32
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.956666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.22 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.15 (0.33%) | 45.39 | 44.23 - 45.49 | 1.1085 times | Tue 14 April 2026 | 45.00 (4.99%) | 43.72 | 43.60 - 45.00 | 2.1159 times | Mon 13 April 2026 | 42.86 (3%) | 41.89 | 41.69 - 42.97 | 0.7565 times | Fri 10 April 2026 | 41.61 (0.6%) | 41.24 | 41.24 - 42.69 | 1.0471 times | Thu 09 April 2026 | 41.36 (2.05%) | 40.78 | 40.51 - 41.64 | 0.9659 times | Wed 08 April 2026 | 40.53 (3.58%) | 41.27 | 40.24 - 41.27 | 0.8864 times | Tue 07 April 2026 | 39.13 (-0.86%) | 39.24 | 38.64 - 39.47 | 0.7565 times | Mon 06 April 2026 | 39.47 (1.21%) | 39.08 | 39.05 - 40.20 | 0.5488 times | Thu 02 April 2026 | 39.00 (0.03%) | 38.32 | 37.90 - 39.43 | 0.5904 times | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 1.224 times | Tue 31 March 2026 | 37.93 (5.54%) | 36.50 | 36.42 - 38.02 | 1.2457 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 43.42 and 47.22
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.15 (8.51%) | 41.89 | 41.69 - 45.49 | 1.1036 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.1657 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.0731 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8599 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.6071 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.1722 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.5035 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3469 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9439 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2242 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0756 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 41.53 and 49.12
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.15 (19.04%) | 38.52 | 37.90 - 45.49 | 0.5444 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9254 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.977 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0566 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3794 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4565 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1866 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9684 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8787 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6271 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7533 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 40.58 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 42.56 | 41.34 |
| 12 day EMA | 41.58 | 40.93 | 40.19 |
| 20 day EMA | 40.75 | 40.29 | 39.79 |
| 35 day EMA | 40.28 | 39.99 | 39.69 |
| 50 day EMA | 40.21 | 40.01 | 39.81 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.27 | 41.1 |
| 12 day SMA | 40.58 | 39.9 | 39.35 |
| 20 day SMA | 39.87 | 39.57 | 39.25 |
| 35 day SMA | 39.82 | 39.66 | 39.52 |
| 50 day SMA | 39.82 | 39.73 | 39.63 |
| 100 day SMA | 38.7 | 38.59 | 38.5 |
| 150 day SMA | 37.92 | 37.84 | 37.76 |
| 200 day SMA | 36.23 | 36.16 | 36.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.