Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 39.55 and 40.83
| Daily Target 1 | 39.16 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.72 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.70 (-0.17%) | 40.80 | 39.67 - 40.95 | 0.9853 times | Wed 28 January 2026 | 40.77 (2.08%) | 40.30 | 40.30 - 40.93 | 1.1851 times | Tue 27 January 2026 | 39.94 (1.47%) | 39.73 | 39.68 - 40.00 | 0.8337 times | Mon 26 January 2026 | 39.36 (-0.3%) | 39.48 | 39.20 - 39.86 | 0.9899 times | Fri 23 January 2026 | 39.48 (-0.48%) | 39.50 | 39.33 - 40.00 | 0.8062 times | Thu 22 January 2026 | 39.67 (0.23%) | 39.92 | 39.61 - 39.99 | 0.4548 times | Wed 21 January 2026 | 39.58 (1.36%) | 39.06 | 38.97 - 39.77 | 1.0978 times | Tue 20 January 2026 | 39.05 (-1.36%) | 39.15 | 38.00 - 39.43 | 1.8741 times | Fri 16 January 2026 | 39.59 (0.53%) | 39.66 | 39.42 - 39.95 | 0.6982 times | Thu 15 January 2026 | 39.38 (0.43%) | 39.83 | 39.32 - 39.83 | 1.0749 times | Wed 14 January 2026 | 39.21 (-1.51%) | 39.72 | 39.01 - 39.72 | 0.8314 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.95 and 41.7
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.70 (3.09%) | 39.48 | 39.20 - 40.95 | 0.7235 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.7667 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.1403 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.3367 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5001 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.1889 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.5816 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.6379 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.308 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.8164 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.5697 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.79 and 42.86
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.70 (10.63%) | 37.15 | 36.88 - 40.95 | 0.9342 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3111 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3843 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1278 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9205 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8352 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.596 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.716 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.894 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.2808 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9169 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.82 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.99 | 39.6 |
| 12 day EMA | 39.69 | 39.51 | 39.28 |
| 20 day EMA | 39.18 | 39.02 | 38.84 |
| 35 day EMA | 38.46 | 38.33 | 38.19 |
| 50 day EMA | 37.68 | 37.56 | 37.43 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.84 | 39.61 |
| 12 day SMA | 39.71 | 39.63 | 39.5 |
| 20 day SMA | 39.13 | 38.95 | 38.77 |
| 35 day SMA | 38 | 37.92 | 37.84 |
| 50 day SMA | 37.36 | 37.29 | 37.22 |
| 100 day SMA | 36.82 | 36.73 | 36.65 |
| 150 day SMA | 34.9 | 34.83 | 34.76 |
| 200 day SMA | 33.26 | 33.19 | 33.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.