Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 51.64 and 53.39
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.09 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.84 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.02 (2.04%) | 51.58 | 51.25 - 53.00 | 0.7717 times | Wed 08 July 2026 | 50.98 (1.15%) | 49.80 | 49.80 - 51.48 | 0.7201 times | Tue 07 July 2026 | 50.40 (-3.37%) | 51.72 | 49.68 - 51.82 | 1.2228 times | Mon 06 July 2026 | 52.16 (1.14%) | 52.16 | 51.92 - 52.71 | 0.7465 times | Thu 02 July 2026 | 51.57 (-3.3%) | 53.83 | 51.07 - 53.92 | 0.9014 times | Wed 01 July 2026 | 53.33 (-1%) | 53.90 | 52.75 - 53.90 | 0.702 times | Tue 30 June 2026 | 53.87 (2.34%) | 53.27 | 53.17 - 54.72 | 1.2013 times | Mon 29 June 2026 | 52.64 (2.87%) | 51.67 | 51.03 - 53.05 | 1.0168 times | Fri 26 June 2026 | 51.17 (-4.1%) | 51.87 | 50.92 - 54.14 | 1.3892 times | Thu 25 June 2026 | 53.36 (0.62%) | 54.49 | 52.70 - 55.15 | 1.3282 times | Wed 24 June 2026 | 53.03 (-0.6%) | 53.59 | 52.53 - 54.01 | 0.8437 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.19 and 52.51
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.566666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.02 (0.87%) | 52.16 | 49.68 - 53.00 | 0.6472 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7146 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.0917 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6514 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.9545 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.494 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.665 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.1167 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.1398 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.5251 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.4477 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 48.73 and 52.97
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 51.873333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.02 (-3.43%) | 53.90 | 49.68 - 53.92 | 0.2645 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5658 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1296 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9265 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8103 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8555 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9252 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2079 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2754 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0391 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.848 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.34 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.2 |
| 100 day DMA | 46.61 |
| 150 day DMA | 43.88 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.51 | 51.77 |
| 12 day EMA | 52.12 | 52.14 | 52.35 |
| 20 day EMA | 52.32 | 52.35 | 52.49 |
| 35 day EMA | 52.01 | 52.01 | 52.07 |
| 50 day EMA | 51.72 | 51.71 | 51.74 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.69 | 52.27 |
| 12 day SMA | 52.32 | 52.52 | 52.79 |
| 20 day SMA | 52.34 | 52.22 | 52.26 |
| 35 day SMA | 53.03 | 52.93 | 52.9 |
| 50 day SMA | 52.2 | 52.1 | 52.03 |
| 100 day SMA | 46.61 | 46.49 | 46.38 |
| 150 day SMA | 43.88 | 43.78 | 43.69 |
| 200 day SMA | 42.05 | 41.96 | 41.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.