SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.48 and 6.49

Daily Target 16.47
Daily Target 26.48
Daily Target 36.4833333333333
Daily Target 46.49
Daily Target 56.49

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.48 (-0.15%) 6.49 6.48 - 6.49 0.2438 times
Thu 09 April 2026 6.49 (0.15%) 6.48 6.48 - 6.49 0.2105 times
Wed 08 April 2026 6.48 (0%) 6.48 6.47 - 6.50 0.6722 times
Tue 07 April 2026 6.48 (-0.15%) 6.48 6.47 - 6.49 0.6253 times
Mon 06 April 2026 6.49 (0%) 6.49 6.46 - 6.50 3.0868 times
Thu 02 April 2026 6.49 (0%) 6.47 6.47 - 6.52 1.066 times
Wed 01 April 2026 6.49 (0.15%) 6.47 6.47 - 6.49 0.8088 times
Tue 31 March 2026 6.48 (0.15%) 6.47 6.46 - 6.48 0.6574 times
Mon 30 March 2026 6.47 (0.15%) 6.48 6.46 - 6.48 0.5901 times
Fri 27 March 2026 6.46 (-0.15%) 6.47 6.46 - 6.48 2.039 times
Thu 26 March 2026 6.47 (0%) 6.47 6.46 - 6.48 0.5856 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.45 and 6.49

Weekly Target 16.44
Weekly Target 26.46
Weekly Target 36.48
Weekly Target 46.5
Weekly Target 56.52

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.48 (-0.15%) 6.49 6.46 - 6.50 0.6495 times
Thu 02 April 2026 6.49 (0.46%) 6.48 6.46 - 6.52 0.4191 times
Fri 27 March 2026 6.46 (-0.46%) 6.48 6.46 - 6.50 0.6345 times
Fri 20 March 2026 6.49 (0.78%) 6.46 6.45 - 6.49 0.5321 times
Fri 13 March 2026 6.44 (-0.31%) 6.45 6.43 - 6.48 1.0104 times
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 1.6116 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 2.0352 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 0.9829 times
Fri 13 February 2026 6.44 (0%) 6.42 6.41 - 6.45 0.2343 times
Fri 13 February 2026 6.44 (0.63%) 6.40 6.39 - 6.45 1.8903 times
Fri 06 February 2026 6.40 (39.74%) 4.56 4.54 - 6.40 6.6502 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.47 and 6.53

Monthly Target 16.43
Monthly Target 26.45
Monthly Target 36.4866666666667
Monthly Target 46.51
Monthly Target 56.55

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Fri 10 April 2026 6.48 (0%) 6.47 6.46 - 6.52 0.2877 times
Tue 31 March 2026 6.48 (0%) 6.48 6.43 - 6.54 1.2629 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.7646 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.6754 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.616 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.3092 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.533 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.3351 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.6003 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.616 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 0.601 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.48
20 day DMA 6.47
35 day DMA 6.46
50 day DMA 6.21
100 day DMA 5.07
150 day DMA 5.28
200 day DMA 5.51

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.486.48
12 day EMA6.466.466.46
20 day EMA6.446.446.44
35 day EMA6.286.276.26
50 day EMA6.136.126.1

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.496.49
12 day SMA6.486.486.48
20 day SMA6.476.476.47
35 day SMA6.466.466.45
50 day SMA6.216.176.14
100 day SMA5.075.055.02
150 day SMA5.285.285.28
200 day SMA5.515.55.5
Back to top | Use Dark Theme