Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.13 and 6.29

Daily Target 16
Daily Target 26.09
Daily Target 36.1633333333333
Daily Target 46.25
Daily Target 56.32

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Thu 21 August 2025 6.17 (0.98%) 6.09 6.08 - 6.24 0.7106 times
Wed 20 August 2025 6.11 (-2.08%) 6.24 6.07 - 6.35 0.7 times
Tue 19 August 2025 6.24 (-0.48%) 6.33 6.23 - 6.51 1.1918 times
Mon 18 August 2025 6.27 (2.28%) 6.17 6.15 - 6.30 0.7773 times
Fri 15 August 2025 6.13 (0%) 6.17 6.00 - 6.17 0.7818 times
Thu 14 August 2025 6.13 (-2.7%) 6.24 6.05 - 6.27 0.8742 times
Wed 13 August 2025 6.30 (-1.1%) 6.41 6.27 - 6.45 1.1791 times
Tue 12 August 2025 6.37 (2.08%) 6.28 6.27 - 6.54 1.3073 times
Mon 11 August 2025 6.24 (-0.32%) 6.32 6.08 - 6.32 1.0738 times
Fri 08 August 2025 6.26 (4.51%) 6.01 5.89 - 6.33 1.404 times
Thu 07 August 2025 5.99 (15.41%) 5.59 5.55 - 6.30 2.6224 times

 Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 5.95 and 6.39

Weekly Target 15.81
Weekly Target 25.99
Weekly Target 36.25
Weekly Target 46.43
Weekly Target 56.69

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Thu 21 August 2025 6.17 (0.65%) 6.17 6.07 - 6.51 0.7157 times
Fri 15 August 2025 6.13 (-2.08%) 6.32 6.00 - 6.54 1.1046 times
Fri 08 August 2025 6.26 (9.82%) 5.49 5.15 - 6.33 1.609 times
Fri 01 August 2025 5.70 (-14.16%) 6.63 5.52 - 6.68 1.4046 times
Fri 25 July 2025 6.64 (5.56%) 6.31 6.17 - 6.94 1.0347 times
Fri 18 July 2025 6.29 (0.48%) 6.25 5.88 - 6.34 0.6994 times
Fri 11 July 2025 6.26 (2.12%) 6.06 5.96 - 6.66 1.5615 times
Thu 03 July 2025 6.13 (4.43%) 5.87 5.75 - 6.20 0.4869 times
Fri 27 June 2025 5.87 (-2%) 6.01 5.73 - 6.11 0.9105 times
Fri 20 June 2025 5.99 (0.5%) 6.01 5.74 - 6.09 0.4731 times
Fri 13 June 2025 5.96 (4.56%) 5.70 5.63 - 6.21 1.2216 times

 weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 5.66 and 7.05

Monthly Target 14.56
Monthly Target 25.37
Monthly Target 35.9533333333333
Monthly Target 46.76
Monthly Target 57.34

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Thu 21 August 2025 6.17 (5.83%) 5.69 5.15 - 6.54 0.9103 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 1.1342 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 1.1067 times
Fri 30 May 2025 6.24 (44.44%) 4.34 4.10 - 6.72 1.6631 times
Wed 30 April 2025 4.32 (-11.11%) 4.84 3.64 - 4.84 1.2821 times
Mon 31 March 2025 4.86 (-22.49%) 6.26 4.77 - 6.31 0.8987 times
Fri 28 February 2025 6.27 (-14.46%) 7.24 5.99 - 7.68 0.7682 times
Fri 31 January 2025 7.33 (-4.81%) 7.71 7.09 - 7.89 0.6789 times
Tue 31 December 2024 7.70 (-1.16%) 7.84 7.33 - 8.05 0.5145 times
Tue 26 November 2024 7.79 (18.93%) 6.59 6.58 - 8.07 1.0433 times
Thu 31 October 2024 6.55 (2.66%) 6.38 5.69 - 6.62 0.9642 times

 monthly chart SunoptaInc

Indicator Analysis of SunoptaInc

Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunoptaInc in short term and the buy signal is strong.

SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunoptaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.

SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.12
20 day DMA 6.12
35 day DMA 6.19
50 day DMA 6.1
100 day DMA 5.55
150 day DMA 5.93
200 day DMA 6.28

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.186.21
12 day EMA6.146.146.15
20 day EMA6.146.146.14
35 day EMA6.096.096.09
50 day EMA6.096.096.09

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.186.21
12 day SMA6.126.066.03
20 day SMA6.126.146.17
35 day SMA6.196.196.18
50 day SMA6.16.096.08
100 day SMA5.555.535.52
150 day SMA5.935.935.94
200 day SMA6.286.286.28
Back to top | Use Dark Theme