OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.64 and 1.7

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.71
Daily Target 51.75

Daily price and volume One Group

Date Closing Open Range Volume
Mon 13 April 2026 1.68 (-1.75%) 1.71 1.66 - 1.72 0.9894 times
Fri 10 April 2026 1.71 (0%) 1.79 1.69 - 1.79 1.5815 times
Thu 09 April 2026 1.71 (-6.56%) 1.85 1.70 - 1.87 0.4403 times
Wed 08 April 2026 1.83 (-4.69%) 1.95 1.83 - 2.03 0.4757 times
Tue 07 April 2026 1.92 (10.98%) 1.71 1.71 - 1.98 1.6776 times
Mon 06 April 2026 1.73 (-2.81%) 1.77 1.69 - 1.78 2.667 times
Thu 02 April 2026 1.78 (5.33%) 1.76 1.72 - 1.78 0.1316 times
Wed 01 April 2026 1.69 (-5.06%) 1.75 1.69 - 1.78 0.4074 times
Tue 31 March 2026 1.78 (0%) 1.78 1.71 - 1.80 1.0172 times
Mon 30 March 2026 1.78 (1.71%) 1.75 1.75 - 1.84 0.6123 times
Fri 27 March 2026 1.75 (-2.23%) 1.77 1.66 - 1.80 6.3209 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.64 and 1.7

Weekly Target 11.63
Weekly Target 21.65
Weekly Target 31.6866666666667
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 13 April 2026 1.68 (-1.75%) 1.71 1.66 - 1.72 0.2562 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.7718 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.5616 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.4867 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.8671 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.00 2.3779 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.5504 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.6775 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.3263 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1245 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.5235 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.49 and 1.86

Monthly Target 11.42
Monthly Target 21.55
Monthly Target 31.79
Monthly Target 41.92
Monthly Target 52.16

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 13 April 2026 1.68 (-5.62%) 1.75 1.66 - 2.03 0.2211 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.6838 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.214 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.519 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5548 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.7443 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4502 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.7217 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.2166 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.6746 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 3.0293 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.88
50 day DMA 1.95
100 day DMA 1.97
150 day DMA 2.14
200 day DMA 2.45

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.761.78
12 day EMA1.761.781.79
20 day EMA1.811.821.83
35 day EMA1.881.891.9
50 day EMA1.961.971.98

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.781.79
12 day SMA1.761.781.78
20 day SMA1.781.791.8
35 day SMA1.881.891.91
50 day SMA1.951.961.97
100 day SMA1.971.981.98
150 day SMA2.142.142.15
200 day SMA2.452.472.48
Back to top | Use Dark Theme