OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.95 and 2.22

Daily Target 11.74
Daily Target 21.88
Daily Target 32.0133333333333
Daily Target 42.15
Daily Target 52.28

Daily price and volume One Group

Date Closing Open Range Volume
Fri 10 July 2026 2.01 (6.91%) 1.88 1.88 - 2.15 0.4291 times
Thu 09 July 2026 1.88 (0.53%) 1.84 1.84 - 1.92 0.2775 times
Wed 08 July 2026 1.87 (-1.06%) 1.90 1.80 - 1.90 0.6982 times
Tue 07 July 2026 1.89 (-0.53%) 1.89 1.89 - 1.96 0.157 times
Mon 06 July 2026 1.90 (-3.55%) 1.96 1.81 - 1.98 0.9133 times
Thu 02 July 2026 1.97 (0.51%) 2.00 1.94 - 2.05 0.7563 times
Wed 01 July 2026 1.96 (-2.49%) 1.99 1.96 - 2.11 1.3128 times
Tue 30 June 2026 2.01 (-2.43%) 2.03 1.92 - 2.15 2.6304 times
Mon 29 June 2026 2.06 (3.52%) 1.97 1.97 - 2.06 1.1321 times
Fri 26 June 2026 1.99 (9.34%) 1.79 1.79 - 1.99 1.6933 times
Thu 25 June 2026 1.82 (-3.19%) 1.85 1.82 - 1.89 0.6945 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.91 and 2.26

Weekly Target 11.64
Weekly Target 21.82
Weekly Target 31.9866666666667
Weekly Target 42.17
Weekly Target 52.34

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.4273 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.0068 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.8147 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.3394 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4862 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.7131 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.098 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.8754 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.3731 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.866 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.8574 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.91 and 2.26

Monthly Target 11.64
Monthly Target 21.82
Monthly Target 31.9866666666667
Monthly Target 42.17
Monthly Target 52.34

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 10 July 2026 2.01 (0%) 1.99 1.80 - 2.15 0.1138 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7257 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.8148 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.9196 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.2188 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3814 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9251 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.989 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.3267 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.585 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 3.0689 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.91
35 day DMA 1.91
50 day DMA 1.91
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.91.91
12 day EMA1.931.911.91
20 day EMA1.931.921.92
35 day EMA1.921.911.91
50 day EMA1.891.891.89

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.92
12 day SMA1.941.921.92
20 day SMA1.911.91.89
35 day SMA1.911.91.91
50 day SMA1.911.91.9
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA2.032.032.03
Back to top | Use Dark Theme