OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup
Strong Daily Stock price targets for OneGroup STKS are 2.62 and 2.71
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.73 |
| Daily Target 5 | 2.77 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.69 (0%) | 2.70 | 2.63 - 2.72 | 0.661 times | Tue 19 August 2025 | 2.69 (-2.18%) | 2.79 | 2.69 - 2.85 | 0.7515 times | Mon 18 August 2025 | 2.75 (2.61%) | 2.70 | 2.70 - 2.81 | 0.4514 times | Fri 15 August 2025 | 2.68 (-1.47%) | 2.72 | 2.60 - 2.74 | 1.0102 times | Thu 14 August 2025 | 2.72 (-1.09%) | 2.69 | 2.66 - 2.75 | 0.824 times | Wed 13 August 2025 | 2.75 (0.73%) | 2.74 | 2.71 - 2.80 | 0.833 times | Tue 12 August 2025 | 2.73 (0.37%) | 2.73 | 2.72 - 2.90 | 0.7347 times | Mon 11 August 2025 | 2.72 (-2.16%) | 2.80 | 2.65 - 2.92 | 1.8135 times | Fri 08 August 2025 | 2.78 (4.12%) | 2.71 | 2.70 - 2.93 | 1.6104 times | Thu 07 August 2025 | 2.67 (-6.97%) | 2.87 | 2.67 - 2.95 | 1.3103 times | Wed 06 August 2025 | 2.87 (-5.9%) | 2.89 | 2.66 - 3.00 | 3.874 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.55 and 2.77
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.69 (0.37%) | 2.70 | 2.63 - 2.85 | 0.1549 times | Fri 15 August 2025 | 2.68 (-3.6%) | 2.80 | 2.60 - 2.92 | 0.4333 times | Fri 08 August 2025 | 2.78 (-6.08%) | 3.06 | 2.66 - 3.19 | 0.701 times | Fri 01 August 2025 | 2.96 (-11.11%) | 3.32 | 2.91 - 3.40 | 0.3405 times | Fri 25 July 2025 | 3.33 (-10.24%) | 3.71 | 3.23 - 3.71 | 0.5713 times | Fri 18 July 2025 | 3.71 (-20.56%) | 4.61 | 3.63 - 4.67 | 1.1791 times | Fri 11 July 2025 | 4.67 (-8.97%) | 5.12 | 4.40 - 5.26 | 1.6466 times | Thu 03 July 2025 | 5.13 (23.91%) | 4.31 | 3.60 - 5.19 | 1.0018 times | Fri 27 June 2025 | 4.14 (20.7%) | 3.46 | 3.46 - 4.97 | 3.6052 times | Fri 20 June 2025 | 3.43 (-0.58%) | 3.68 | 3.15 - 3.80 | 0.3665 times | Fri 13 June 2025 | 3.45 (-2.82%) | 3.59 | 3.35 - 3.96 | 0.33 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.35 and 2.94
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.69 (-10.03%) | 2.96 | 2.60 - 3.19 | 0.5307 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.6726 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 1.8944 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.561 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.6602 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.5867 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.5793 times | Fri 31 January 2025 | 3.75 (29.31%) | 2.95 | 2.75 - 3.98 | 1.0411 times | Tue 31 December 2024 | 2.90 (-13.95%) | 3.34 | 2.68 - 3.52 | 1.0573 times | Tue 26 November 2024 | 3.37 (-1.46%) | 3.44 | 2.91 - 3.93 | 1.4166 times | Thu 31 October 2024 | 3.42 (-7.07%) | 3.69 | 3.25 - 3.95 | 0.7514 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.72 | 2.74 |
| 12 day EMA | 2.81 | 2.83 | 2.85 |
| 20 day EMA | 2.99 | 3.02 | 3.05 |
| 35 day EMA | 3.23 | 3.26 | 3.29 |
| 50 day EMA | 3.52 | 3.55 | 3.58 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.72 | 2.73 |
| 12 day SMA | 2.76 | 2.78 | 2.81 |
| 20 day SMA | 2.93 | 2.98 | 3.01 |
| 35 day SMA | 3.51 | 3.55 | 3.59 |
| 50 day SMA | 3.61 | 3.62 | 3.64 |
| 100 day SMA | 3.43 | 3.44 | 3.44 |
| 150 day SMA | 3.35 | 3.36 | 3.36 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.