OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.86 and 1.94

Daily Target 11.8
Daily Target 21.84
Daily Target 31.88
Daily Target 41.92
Daily Target 51.96

Daily price and volume One Group

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (0.53%) 1.84 1.84 - 1.92 0.2703 times
Wed 08 July 2026 1.87 (-1.06%) 1.90 1.80 - 1.90 0.6802 times
Tue 07 July 2026 1.89 (-0.53%) 1.89 1.89 - 1.96 0.1529 times
Mon 06 July 2026 1.90 (-3.55%) 1.96 1.81 - 1.98 0.8897 times
Thu 02 July 2026 1.97 (0.51%) 2.00 1.94 - 2.05 0.7367 times
Wed 01 July 2026 1.96 (-2.49%) 1.99 1.96 - 2.11 1.2789 times
Tue 30 June 2026 2.01 (-2.43%) 2.03 1.92 - 2.15 2.5624 times
Mon 29 June 2026 2.06 (3.52%) 1.97 1.97 - 2.06 1.1028 times
Fri 26 June 2026 1.99 (9.34%) 1.79 1.79 - 1.99 1.6496 times
Thu 25 June 2026 1.82 (-3.19%) 1.85 1.82 - 1.89 0.6765 times
Wed 24 June 2026 1.88 (1.62%) 1.87 1.84 - 1.90 0.7089 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.75 and 1.93

Weekly Target 11.71
Weekly Target 21.79
Weekly Target 31.8866666666667
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (-4.57%) 1.96 1.80 - 1.98 0.3559 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.0143 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.8207 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.3494 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.4898 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.7259 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.1062 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.882 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.3833 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.8725 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.8638 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.69 and 2

Monthly Target 11.62
Monthly Target 21.75
Monthly Target 31.93
Monthly Target 42.06
Monthly Target 52.24

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (-6.47%) 1.99 1.80 - 2.11 0.1032 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7265 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.8156 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.9206 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.2201 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3819 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9261 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.99 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.3281 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.5878 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 3.0722 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.92
20 day DMA 1.9
35 day DMA 1.9
50 day DMA 1.9
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.93
12 day EMA1.911.911.92
20 day EMA1.921.921.92
35 day EMA1.911.911.91
50 day EMA1.881.881.88

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.921.95
12 day SMA1.921.921.92
20 day SMA1.91.891.89
35 day SMA1.91.911.91
50 day SMA1.91.91.89
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA2.032.032.04
Back to top | Use Dark Theme