Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 188.32 and 192.58
| Daily Target 1 | 187.57 |
| Daily Target 2 | 189.07 |
| Daily Target 3 | 191.83 |
| Daily Target 4 | 193.33 |
| Daily Target 5 | 196.09 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.57 (0.3%) | 192.55 | 190.33 - 194.59 | 0.8857 times | Thu 09 April 2026 | 190.00 (1.3%) | 186.71 | 186.38 - 190.32 | 0.9739 times | Wed 08 April 2026 | 187.56 (5.84%) | 184.13 | 183.65 - 187.84 | 0.8692 times | Tue 07 April 2026 | 177.21 (0.39%) | 175.96 | 174.84 - 179.27 | 0.5418 times | Mon 06 April 2026 | 176.53 (-2.04%) | 178.64 | 174.22 - 180.75 | 0.7439 times | Thu 02 April 2026 | 180.20 (-1.45%) | 179.27 | 177.80 - 184.25 | 1.0157 times | Wed 01 April 2026 | 182.85 (1.58%) | 181.97 | 181.20 - 184.94 | 1.1231 times | Tue 31 March 2026 | 180.00 (4.79%) | 173.00 | 171.36 - 180.48 | 1.7891 times | Mon 30 March 2026 | 171.78 (0.47%) | 172.64 | 171.06 - 175.51 | 0.9959 times | Fri 27 March 2026 | 170.97 (-1.98%) | 173.32 | 169.90 - 174.39 | 1.0617 times | Thu 26 March 2026 | 174.42 (0.55%) | 171.44 | 171.44 - 175.06 | 1.1214 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 182.4 and 202.77
| Weekly Target 1 | 166.09 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 186.46 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.7529 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9234 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.2961 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.7746 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.9043 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.2069 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 1.1597 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.9277 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.5371 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.5171 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.694 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 182.4 and 202.77
| Monthly Target 1 | 166.09 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 186.46 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 190.57 (5.87%) | 181.97 | 174.22 - 194.59 | 0.2336 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9521 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1811 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1067 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1057 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8146 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2158 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1733 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0583 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1589 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.239 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 184.37 |
| 12 day DMA | 179.63 |
| 20 day DMA | 175.8 |
| 35 day DMA | 182.51 |
| 50 day DMA | 185.64 |
| 100 day DMA | 177.42 |
| 150 day DMA | 166.52 |
| 200 day DMA | 157.27 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.13 | 183.91 | 180.86 |
| 12 day EMA | 181.7 | 180.09 | 178.29 |
| 20 day EMA | 180.71 | 179.67 | 178.58 |
| 35 day EMA | 181.69 | 181.17 | 180.65 |
| 50 day EMA | 184.94 | 184.71 | 184.49 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.37 | 182.3 | 180.87 |
| 12 day SMA | 179.63 | 177.89 | 175.94 |
| 20 day SMA | 175.8 | 175.49 | 175.11 |
| 35 day SMA | 182.51 | 182.55 | 182.6 |
| 50 day SMA | 185.64 | 185.34 | 185.01 |
| 100 day SMA | 177.42 | 177.1 | 176.72 |
| 150 day SMA | 166.52 | 166.11 | 165.71 |
| 200 day SMA | 157.27 | 156.95 | 156.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.