Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 217.25 and 226.23
| Daily Target 1 | 215.68 |
| Daily Target 2 | 218.82 |
| Daily Target 3 | 224.66 |
| Daily Target 4 | 227.8 |
| Daily Target 5 | 233.64 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 221.96 (-2.93%) | 230.03 | 221.52 - 230.50 | 0.5165 times | Wed 08 July 2026 | 228.67 (-0.41%) | 227.45 | 226.30 - 231.99 | 0.33 times | Tue 07 July 2026 | 229.62 (1.12%) | 226.40 | 223.60 - 230.00 | 1.1328 times | Mon 06 July 2026 | 227.07 (3.03%) | 220.39 | 219.19 - 227.45 | 0.9048 times | Thu 02 July 2026 | 220.39 (-0.62%) | 220.60 | 216.36 - 224.40 | 1.4663 times | Wed 01 July 2026 | 221.76 (-3.36%) | 226.11 | 218.73 - 226.86 | 1.2674 times | Tue 30 June 2026 | 229.46 (-2.03%) | 235.54 | 228.97 - 236.12 | 1.2782 times | Mon 29 June 2026 | 234.22 (-4.59%) | 244.18 | 231.49 - 246.91 | 1.1347 times | Fri 26 June 2026 | 245.49 (-2.2%) | 245.39 | 241.87 - 249.27 | 1.5177 times | Thu 25 June 2026 | 251.00 (3.98%) | 241.43 | 241.13 - 251.20 | 0.4517 times | Wed 24 June 2026 | 241.39 (-0.94%) | 243.61 | 239.52 - 245.17 | 0.3295 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 220.58 and 233.38
| Weekly Target 1 | 211.58 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 224.38 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 221.96 (0.71%) | 220.39 | 219.19 - 231.99 | 0.6542 times | Thu 02 July 2026 | 220.39 (-10.22%) | 244.18 | 216.36 - 246.91 | 1.1673 times | Fri 26 June 2026 | 245.49 (-1.75%) | 250.36 | 239.52 - 253.50 | 1.1796 times | Thu 18 June 2026 | 249.85 (-11.64%) | 288.03 | 248.05 - 288.74 | 1.1382 times | Fri 12 June 2026 | 282.76 (5.31%) | 270.01 | 259.52 - 285.88 | 0.994 times | Fri 05 June 2026 | 268.50 (3.21%) | 257.33 | 255.20 - 280.49 | 1.0431 times | Fri 29 May 2026 | 260.15 (8.38%) | 241.68 | 240.73 - 263.09 | 1.1821 times | Fri 22 May 2026 | 240.03 (4.66%) | 229.32 | 219.03 - 242.95 | 1.0174 times | Fri 15 May 2026 | 229.34 (-2.45%) | 235.55 | 226.75 - 238.85 | 1.0027 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6213 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.5978 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 211.35 and 226.98
| Monthly Target 1 | 207.81 |
| Monthly Target 2 | 214.88 |
| Monthly Target 3 | 223.43666666667 |
| Monthly Target 4 | 230.51 |
| Monthly Target 5 | 239.07 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 221.96 (-3.27%) | 226.11 | 216.36 - 231.99 | 0.2682 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 1.0317 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9713 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9934 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 1.0058 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.2477 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1691 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.168 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8605 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2844 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.2395 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 225.54 |
| 12 day DMA | 232.89 |
| 20 day DMA | 247.14 |
| 35 day DMA | 251.04 |
| 50 day DMA | 245.72 |
| 100 day DMA | 217.91 |
| 150 day DMA | 204.38 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.49 | 228.75 | 228.79 |
| 12 day EMA | 233.77 | 235.92 | 237.24 |
| 20 day EMA | 239.74 | 241.61 | 242.97 |
| 35 day EMA | 241.48 | 242.63 | 243.45 |
| 50 day EMA | 242.13 | 242.95 | 243.53 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.54 | 225.5 | 225.66 |
| 12 day SMA | 232.89 | 235.31 | 237.08 |
| 20 day SMA | 247.14 | 249.53 | 251.46 |
| 35 day SMA | 251.04 | 251.23 | 251.25 |
| 50 day SMA | 245.72 | 245.82 | 245.75 |
| 100 day SMA | 217.91 | 217.69 | 217.46 |
| 150 day SMA | 204.38 | 204.01 | 203.61 |
| 200 day SMA | 190.96 | 190.54 | 190.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.