Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 230.27 and 235.07
| Daily Target 1 | 229.14 |
| Daily Target 2 | 231.4 |
| Daily Target 3 | 233.94 |
| Daily Target 4 | 236.2 |
| Daily Target 5 | 238.74 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 233.66 (-0.65%) | 235.44 | 231.68 - 236.48 | 0.4821 times | Thu 24 September 2026 | 235.20 (0.39%) | 233.74 | 233.29 - 237.76 | 0.5335 times | Wed 23 September 2026 | 234.29 (0.13%) | 231.99 | 231.06 - 237.46 | 0.6275 times | Tue 22 September 2026 | 233.99 (1.74%) | 229.99 | 229.53 - 234.42 | 0.8726 times | Mon 21 September 2026 | 229.99 (-2.24%) | 234.49 | 229.24 - 235.91 | 0.8179 times | Fri 18 September 2026 | 235.26 (-4.11%) | 244.98 | 232.41 - 244.98 | 2.9349 times | Thu 17 September 2026 | 245.35 (2.99%) | 242.44 | 242.30 - 247.10 | 0.8011 times | Wed 16 September 2026 | 238.23 (-0.41%) | 241.09 | 235.08 - 243.63 | 0.8651 times | Tue 15 September 2026 | 239.22 (2%) | 236.21 | 234.04 - 241.40 | 1.0783 times | Mon 14 September 2026 | 234.53 (-2.19%) | 241.04 | 233.80 - 245.86 | 0.987 times | Fri 11 September 2026 | 239.79 (1.14%) | 239.01 | 234.38 - 241.00 | 0.6604 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 227.19 and 235.71
| Weekly Target 1 | 225.03 |
| Weekly Target 2 | 229.35 |
| Weekly Target 3 | 233.55333333333 |
| Weekly Target 4 | 237.87 |
| Weekly Target 5 | 242.07 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 233.66 (-0.68%) | 234.49 | 229.24 - 237.76 | 0.7402 times | Fri 18 September 2026 | 235.26 (-1.89%) | 241.04 | 232.41 - 247.10 | 1.4803 times | Fri 11 September 2026 | 239.79 (-0.94%) | 241.34 | 234.38 - 246.00 | 0.7188 times | Fri 04 September 2026 | 242.06 (3.15%) | 235.37 | 229.04 - 251.88 | 1.0183 times | Fri 28 August 2026 | 234.67 (2.62%) | 235.64 | 227.51 - 244.25 | 1.275 times | Fri 21 August 2026 | 228.68 (-10.59%) | 253.41 | 218.02 - 259.04 | 1.5523 times | Fri 14 August 2026 | 255.77 (-2.55%) | 262.71 | 255.11 - 271.00 | 0.9174 times | Fri 07 August 2026 | 262.46 (4.39%) | 255.72 | 245.12 - 273.36 | 1.0758 times | Fri 31 July 2026 | 251.42 (1.74%) | 246.49 | 244.88 - 265.55 | 1.0404 times | Fri 24 July 2026 | 247.11 (0%) | 240.94 | 239.21 - 247.68 | 0.1815 times | Fri 24 July 2026 | 247.11 (4.93%) | 235.89 | 228.77 - 247.68 | 1.4586 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 231.35 and 254.19
| Monthly Target 1 | 215.35 |
| Monthly Target 2 | 224.51 |
| Monthly Target 3 | 238.19333333333 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 261.03 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 233.66 (0.45%) | 229.12 | 229.04 - 251.88 | 0.7431 times | Mon 31 August 2026 | 232.62 (-7.48%) | 255.72 | 218.02 - 273.36 | 0.9896 times | Fri 31 July 2026 | 251.42 (9.57%) | 226.11 | 216.36 - 265.55 | 1.0132 times | Tue 30 June 2026 | 229.46 (-11.8%) | 257.33 | 228.97 - 288.74 | 0.9864 times | Fri 29 May 2026 | 260.15 (13.77%) | 228.58 | 219.03 - 263.09 | 0.9287 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9498 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9616 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1929 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1178 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1168 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8228 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 233.43 |
| 12 day DMA | 236.38 |
| 20 day DMA | 237.74 |
| 35 day DMA | 241.36 |
| 50 day DMA | 244.05 |
| 100 day DMA | 244.99 |
| 150 day DMA | 228.29 |
| 200 day DMA | 216.28 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 235.03 | 234.94 |
| 12 day EMA | 236.07 | 236.51 | 236.75 |
| 20 day EMA | 237.4 | 237.79 | 238.06 |
| 35 day EMA | 240.06 | 240.44 | 240.75 |
| 50 day EMA | 242.23 | 242.58 | 242.88 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.43 | 233.75 | 235.78 |
| 12 day SMA | 236.38 | 236.97 | 237.39 |
| 20 day SMA | 237.74 | 237.84 | 237.88 |
| 35 day SMA | 241.36 | 242.16 | 243.04 |
| 50 day SMA | 244.05 | 244.08 | 244.08 |
| 100 day SMA | 244.99 | 245.07 | 245.09 |
| 150 day SMA | 228.29 | 228.02 | 227.72 |
| 200 day SMA | 216.28 | 215.94 | 215.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.