SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 127.1 and 129.56
| Daily Target 1 | 125.08 |
| Daily Target 2 | 126.65 |
| Daily Target 3 | 127.54 |
| Daily Target 4 | 129.11 |
| Daily Target 5 | 130 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.22 (1.83%) | 126.73 | 125.97 - 128.43 | 1.2588 times | Mon 18 August 2025 | 125.91 (-0.4%) | 126.32 | 125.15 - 126.94 | 0.7285 times | Fri 15 August 2025 | 126.42 (-0.83%) | 130.45 | 126.32 - 131.01 | 0.814 times | Thu 14 August 2025 | 127.48 (-1.36%) | 128.38 | 125.74 - 129.62 | 0.8395 times | Wed 13 August 2025 | 129.24 (2.9%) | 126.01 | 125.77 - 129.85 | 1.3807 times | Tue 12 August 2025 | 125.60 (2.61%) | 123.38 | 121.68 - 126.65 | 1.6564 times | Mon 11 August 2025 | 122.41 (-0.5%) | 122.85 | 119.89 - 123.23 | 1.105 times | Fri 08 August 2025 | 123.02 (0.78%) | 122.93 | 122.16 - 123.87 | 0.7135 times | Thu 07 August 2025 | 122.07 (-0.13%) | 124.36 | 121.37 - 125.07 | 0.7276 times | Wed 06 August 2025 | 122.23 (-1.05%) | 122.89 | 121.93 - 123.92 | 0.776 times | Tue 05 August 2025 | 123.53 (0.95%) | 121.54 | 121.40 - 124.16 | 0.8923 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 126.69 and 129.97
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 129.38 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.22 (1.42%) | 126.32 | 125.15 - 128.43 | 0.4252 times | Fri 15 August 2025 | 126.42 (2.76%) | 122.85 | 119.89 - 131.01 | 1.2401 times | Fri 08 August 2025 | 123.02 (0.53%) | 121.54 | 121.37 - 125.07 | 0.6654 times | Fri 01 August 2025 | 122.37 (-6.47%) | 130.31 | 121.66 - 131.40 | 1.1637 times | Fri 25 July 2025 | 130.83 (-0.63%) | 133.56 | 126.16 - 135.80 | 1.3555 times | Fri 18 July 2025 | 131.66 (-2.52%) | 134.49 | 126.17 - 134.70 | 0.8416 times | Fri 11 July 2025 | 135.07 (1.37%) | 132.64 | 132.13 - 139.57 | 0.8623 times | Thu 03 July 2025 | 133.24 (1.55%) | 130.41 | 126.31 - 135.21 | 1.1028 times | Fri 27 June 2025 | 131.21 (4.22%) | 125.65 | 124.80 - 132.30 | 1.0804 times | Fri 20 June 2025 | 125.90 (-5.68%) | 131.58 | 124.56 - 134.41 | 1.263 times | Fri 13 June 2025 | 133.48 (-0.06%) | 134.10 | 127.61 - 135.58 | 1.0942 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 124.06 and 135.18
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 126.37333333333 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 128.22 (0.52%) | 125.11 | 119.89 - 131.01 | 0.5071 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 0.9383 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.0032 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 0.9641 times | Wed 30 April 2025 | 129.71 (3.7%) | 124.10 | 103.17 - 130.18 | 1.1035 times | Mon 31 March 2025 | 125.08 (-7.4%) | 136.78 | 116.99 - 137.83 | 1.3816 times | Fri 28 February 2025 | 135.07 (5.36%) | 128.56 | 124.00 - 139.65 | 1.1029 times | Fri 31 January 2025 | 128.20 (12.39%) | 114.97 | 110.91 - 131.45 | 1.2695 times | Tue 31 December 2024 | 114.07 (-20.58%) | 137.80 | 113.40 - 139.45 | 0.7954 times | Tue 26 November 2024 | 143.63 (10.06%) | 130.68 | 130.36 - 155.56 | 0.9345 times | Thu 31 October 2024 | 130.50 (3.51%) | 126.04 | 125.30 - 138.72 | 0.8692 times |
Indicator Analysis of SteelDynamics
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Dynamics STLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Dynamics STLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelDynamics (STLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelDynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and SteelDynamics STLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelDynamics STLD stock. Volume based technical analysis of SteelDynamics STLD stock is negative.
SteelDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 127.45 |
| 12 day DMA | 124.88 |
| 20 day DMA | 126.59 |
| 35 day DMA | 129.21 |
| 50 day DMA | 129.74 |
| 100 day DMA | 127.82 |
| 150 day DMA | 127.82 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.87 | 126.19 | 126.33 |
| 12 day EMA | 126.44 | 126.12 | 126.16 |
| 20 day EMA | 127.01 | 126.88 | 126.98 |
| 35 day EMA | 128.03 | 128.02 | 128.14 |
| 50 day EMA | 129.62 | 129.68 | 129.83 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.45 | 126.93 | 126.23 |
| 12 day SMA | 124.88 | 124.82 | 124.95 |
| 20 day SMA | 126.59 | 126.91 | 127.2 |
| 35 day SMA | 129.21 | 129.29 | 129.45 |
| 50 day SMA | 129.74 | 129.87 | 130.09 |
| 100 day SMA | 127.82 | 127.77 | 127.77 |
| 150 day SMA | 127.82 | 127.75 | 127.68 |
| 200 day SMA | 128.54 | 128.58 | 128.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.