StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 27.22 and 28.35

Daily Target 127
Daily Target 227.44
Daily Target 328.126666666667
Daily Target 428.57
Daily Target 529.26

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 January 2026 27.89 (-2.52%) 28.76 27.68 - 28.81 1.3659 times
Thu 29 January 2026 28.61 (-5.7%) 30.68 27.60 - 31.58 2.6414 times
Wed 28 January 2026 30.34 (3.34%) 30.15 29.42 - 31.20 1.4768 times
Tue 27 January 2026 29.36 (2.66%) 28.73 28.72 - 29.51 1.046 times
Mon 26 January 2026 28.60 (-1.55%) 28.60 28.39 - 28.75 0.6762 times
Fri 23 January 2026 29.05 (0.07%) 28.80 28.53 - 29.37 0.5383 times
Thu 22 January 2026 29.03 (1.79%) 28.96 28.69 - 29.35 0.4878 times
Wed 21 January 2026 28.52 (5.16%) 27.69 27.17 - 28.68 0.738 times
Tue 20 January 2026 27.12 (-3.28%) 26.97 26.92 - 27.59 0.6195 times
Fri 16 January 2026 28.04 (0.14%) 28.25 28.02 - 28.56 0.41 times
Thu 15 January 2026 28.00 (0.43%) 28.37 27.45 - 28.60 0.5586 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 25.76 and 29.74

Weekly Target 125.04
Weekly Target 226.47
Weekly Target 329.023333333333
Weekly Target 430.45
Weekly Target 533

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 January 2026 27.89 (-3.99%) 28.60 27.60 - 31.58 1.9186 times
Fri 23 January 2026 29.05 (3.6%) 26.97 26.92 - 29.37 0.6346 times
Fri 16 January 2026 28.04 (-2.77%) 28.73 27.45 - 28.76 0.9287 times
Fri 09 January 2026 28.84 (5.37%) 27.56 27.37 - 29.53 1.3577 times
Fri 02 January 2026 27.37 (5.19%) 26.20 25.90 - 27.84 0.6995 times
Mon 29 December 2025 26.02 (-0.84%) 26.20 25.95 - 26.32 0.1201 times
Fri 26 December 2025 26.24 (1.63%) 26.10 25.73 - 26.32 0.3689 times
Fri 19 December 2025 25.82 (-0.69%) 26.89 25.49 - 26.96 1.1342 times
Fri 12 December 2025 26.00 (0%) 25.85 25.79 - 26.63 1.2539 times
Fri 05 December 2025 26.00 (13.09%) 22.89 22.86 - 26.43 1.5837 times
Fri 28 November 2025 22.99 (4.64%) 22.20 21.78 - 23.02 0.7064 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 27.41 and 32.07

Monthly Target 124.14
Monthly Target 226.01
Monthly Target 328.796666666667
Monthly Target 430.67
Monthly Target 533.46

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.9188 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.8271 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6534 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.9023 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.9762 times
Fri 29 August 2025 26.99 (6.13%) 25.30 24.55 - 28.00 0.9666 times
Thu 31 July 2025 25.43 (-16.38%) 30.00 25.32 - 33.47 1.4094 times
Mon 30 June 2025 30.41 (21.59%) 24.62 24.61 - 30.59 1.064 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 0.9184 times
Wed 30 April 2025 22.71 (3.42%) 21.65 17.25 - 23.45 1.3637 times
Mon 31 March 2025 21.96 (-11.06%) 25.19 21.41 - 26.52 0.9978 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.54
20 day DMA 28.46
35 day DMA 27.42
50 day DMA 26.28
100 day DMA 26.47
150 day DMA 27.12
200 day DMA 26.53

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.729.129.35
12 day EMA28.5828.728.72
20 day EMA28.1928.2228.18
35 day EMA27.327.2727.19
50 day EMA26.3226.2626.16

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.1929.28
12 day SMA28.5428.5828.56
20 day SMA28.4628.3628.23
35 day SMA27.4227.3627.28
50 day SMA26.2826.1826.07
100 day SMA26.4726.4526.42
150 day SMA27.1227.1327.13
200 day SMA26.5326.4926.45
Back to top | Use Dark Theme