StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 25.71 and 26.34
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.45 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.00 (0.5%) | 25.80 | 25.42 - 26.05 | 1.023 times | Tue 19 August 2025 | 25.87 (-0.35%) | 26.14 | 25.80 - 26.19 | 0.9076 times | Mon 18 August 2025 | 25.96 (1.21%) | 25.65 | 25.62 - 26.01 | 0.8042 times | Fri 15 August 2025 | 25.65 (-0.85%) | 26.00 | 25.62 - 26.01 | 0.8439 times | Thu 14 August 2025 | 25.87 (-1.07%) | 25.80 | 25.66 - 25.92 | 0.819 times | Wed 13 August 2025 | 26.15 (-0.38%) | 25.90 | 25.83 - 26.16 | 1.1926 times | Tue 12 August 2025 | 26.25 (5.97%) | 25.25 | 25.10 - 26.36 | 1.3339 times | Mon 11 August 2025 | 24.77 (-1.59%) | 24.99 | 24.72 - 25.07 | 0.9742 times | Fri 08 August 2025 | 25.17 (1.37%) | 25.14 | 24.90 - 25.42 | 0.8871 times | Thu 07 August 2025 | 24.83 (0.08%) | 24.86 | 24.56 - 24.95 | 1.2144 times | Wed 06 August 2025 | 24.81 (-0.52%) | 24.76 | 24.55 - 24.93 | 0.8866 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.71 and 26.48
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.00 (1.36%) | 25.65 | 25.42 - 26.19 | 0.5309 times | Fri 15 August 2025 | 25.65 (1.91%) | 24.99 | 24.72 - 26.36 | 1.0024 times | Fri 08 August 2025 | 25.17 (0.44%) | 25.37 | 24.55 - 25.42 | 0.8153 times | Fri 01 August 2025 | 25.06 (-4.79%) | 26.58 | 24.87 - 26.94 | 1.2538 times | Fri 25 July 2025 | 26.32 (-19.14%) | 32.79 | 26.00 - 33.47 | 1.9025 times | Fri 18 July 2025 | 32.55 (0.87%) | 31.80 | 31.16 - 32.68 | 1.0319 times | Fri 11 July 2025 | 32.27 (-0.06%) | 31.94 | 31.44 - 33.14 | 1.1329 times | Thu 03 July 2025 | 32.29 (7.28%) | 30.45 | 29.70 - 32.35 | 0.7635 times | Fri 27 June 2025 | 30.10 (4.99%) | 28.46 | 28.43 - 30.31 | 0.9707 times | Fri 20 June 2025 | 28.67 (-1.75%) | 29.24 | 28.43 - 29.37 | 0.596 times | Fri 13 June 2025 | 29.18 (2.57%) | 28.99 | 28.98 - 30.53 | 1.2504 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 25.28 and 27.09
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.00 (2.24%) | 25.30 | 24.55 - 26.36 | 0.6617 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4167 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0695 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9231 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3707 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 1.0029 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0877 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.1011 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.6105 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.7561 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.8105 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.04 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.92 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.82 | 25.8 |
| 12 day EMA | 26.01 | 26.01 | 26.04 |
| 20 day EMA | 26.6 | 26.66 | 26.74 |
| 35 day EMA | 27.27 | 27.34 | 27.43 |
| 50 day EMA | 28.42 | 28.52 | 28.63 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.9 | 25.98 |
| 12 day SMA | 25.52 | 25.44 | 25.41 |
| 20 day SMA | 26.04 | 26.41 | 26.76 |
| 35 day SMA | 28.64 | 28.77 | 28.89 |
| 50 day SMA | 28.92 | 28.97 | 29.02 |
| 100 day SMA | 25.94 | 25.91 | 25.89 |
| 150 day SMA | 25.51 | 25.5 | 25.49 |
| 200 day SMA | 25.61 | 25.62 | 25.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.