Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 39.16 and 40.38
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.67 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.49 (0.87%) | 39.05 | 38.82 - 40.04 | 0.6821 times | Thu 09 April 2026 | 39.15 (3.08%) | 38.20 | 38.07 - 39.28 | 0.8694 times | Wed 08 April 2026 | 37.98 (6.45%) | 38.05 | 37.26 - 38.15 | 1.269 times | Tue 07 April 2026 | 35.68 (0.65%) | 35.70 | 34.81 - 35.90 | 1.3118 times | Mon 06 April 2026 | 35.45 (3.29%) | 34.08 | 34.08 - 36.45 | 0.9588 times | Thu 02 April 2026 | 34.32 (-0.58%) | 33.15 | 32.61 - 34.39 | 0.6573 times | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 1.0949 times | Tue 31 March 2026 | 34.55 (10.31%) | 32.47 | 32.35 - 34.57 | 1.3832 times | Mon 30 March 2026 | 31.32 (-3.75%) | 32.51 | 31.12 - 33.16 | 0.779 times | Fri 27 March 2026 | 32.54 (-1.09%) | 32.44 | 32.19 - 32.93 | 0.9944 times | Thu 26 March 2026 | 32.90 (-1.56%) | 33.70 | 32.75 - 34.09 | 1.0683 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 36.79 and 42.75
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.87 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 1.1532 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.8867 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.0841 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9262 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.305 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.1682 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7447 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6414 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2278 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.8627 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.2375 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 36.05 and 43.48
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.49 (14.3%) | 34.51 | 32.61 - 40.04 | 0.4249 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3632 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2922 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9555 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8602 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6795 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9384 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0152 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0052 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4657 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1065 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.06 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 36.95 | 35.85 |
| 12 day EMA | 35.9 | 35.25 | 34.54 |
| 20 day EMA | 34.9 | 34.42 | 33.92 |
| 35 day EMA | 33.82 | 33.49 | 33.16 |
| 50 day EMA | 33.22 | 32.96 | 32.71 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 36.52 | 35.59 |
| 12 day SMA | 35.11 | 34.48 | 33.86 |
| 20 day SMA | 34.08 | 33.81 | 33.53 |
| 35 day SMA | 33.81 | 33.64 | 33.47 |
| 50 day SMA | 33.06 | 32.88 | 32.69 |
| 100 day SMA | 29.57 | 29.41 | 29.26 |
| 150 day SMA | 28.64 | 28.55 | 28.47 |
| 200 day SMA | 28.62 | 28.56 | 28.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.