StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 70.81 and 73.2

Daily Target 169.02
Daily Target 270.21
Daily Target 371.41
Daily Target 472.6
Daily Target 573.8

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Thu 09 July 2026 71.40 (4.17%) 70.58 70.22 - 72.61 0.9592 times
Wed 08 July 2026 68.54 (1.87%) 66.64 65.87 - 68.67 0.7033 times
Tue 07 July 2026 67.28 (-5.81%) 69.19 66.52 - 70.43 1.1432 times
Mon 06 July 2026 71.43 (4.45%) 70.55 69.51 - 73.05 0.5951 times
Thu 02 July 2026 68.39 (-3.29%) 70.61 66.78 - 73.37 1.387 times
Wed 01 July 2026 70.72 (-5.57%) 74.50 69.79 - 74.66 1.0476 times
Tue 30 June 2026 74.89 (0.13%) 74.48 73.35 - 75.24 1.2802 times
Mon 29 June 2026 74.79 (5.07%) 72.70 69.86 - 74.83 1.3182 times
Fri 26 June 2026 71.18 (-5%) 73.13 70.69 - 73.13 0.6799 times
Thu 25 June 2026 74.93 (4.24%) 75.05 71.34 - 75.87 0.8864 times
Wed 24 June 2026 71.88 (-0.76%) 74.00 69.57 - 74.00 0.555 times

Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 68.64 and 75.82

Weekly Target 162.93
Weekly Target 267.16
Weekly Target 370.106666666667
Weekly Target 474.34
Weekly Target 577.29

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Thu 09 July 2026 71.40 (4.4%) 70.55 65.87 - 73.05 0.6277 times
Thu 02 July 2026 68.39 (-3.92%) 72.70 66.78 - 75.24 0.929 times
Fri 26 June 2026 71.18 (-9.13%) 78.00 69.57 - 81.17 0.8986 times
Thu 18 June 2026 78.33 (1.33%) 79.72 73.28 - 80.97 0.8533 times
Fri 12 June 2026 77.30 (9.34%) 71.00 67.73 - 78.76 1.5683 times
Fri 05 June 2026 70.70 (2.03%) 69.80 66.99 - 81.42 1.2251 times
Fri 29 May 2026 69.29 (3.7%) 67.69 66.13 - 71.74 0.8771 times
Fri 22 May 2026 66.82 (8.81%) 63.20 59.08 - 68.14 0.8345 times
Fri 15 May 2026 61.41 (3.79%) 59.05 55.60 - 65.31 1.4504 times
Fri 08 May 2026 59.17 (2.11%) 56.98 55.20 - 59.40 0.7361 times
Wed 06 May 2026 57.95 (3.95%) 56.32 54.61 - 58.01 0.7664 times

weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 64.24 and 73.03

Monthly Target 161.85
Monthly Target 266.63
Monthly Target 370.643333333333
Monthly Target 475.42
Monthly Target 579.43

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Thu 09 July 2026 71.40 (-4.66%) 74.50 65.87 - 74.66 0.3023 times
Tue 30 June 2026 74.89 (8.08%) 69.80 66.99 - 81.42 1.4101 times
Fri 29 May 2026 69.29 (25.66%) 54.74 54.35 - 71.74 1.3664 times
Thu 30 April 2026 55.14 (59.59%) 34.51 32.61 - 55.31 1.5054 times
Tue 31 March 2026 34.55 (2.8%) 32.54 29.82 - 34.60 1.2125 times
Fri 27 February 2026 33.61 (20.51%) 27.50 27.13 - 35.07 1.1494 times
Fri 30 January 2026 27.89 (7.52%) 27.52 26.92 - 31.58 0.8498 times
Wed 31 December 2025 25.94 (12.83%) 22.89 22.86 - 26.96 0.7651 times
Fri 28 November 2025 22.99 (-6.05%) 23.85 21.11 - 24.42 0.6043 times
Fri 31 October 2025 24.47 (-13.41%) 28.20 24.37 - 30.98 0.8346 times
Tue 30 September 2025 28.26 (4.71%) 25.85 25.25 - 29.23 0.903 times

monthly chart StmicroelectronicsN

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 69.41
12 day DMA 71.49
20 day DMA 73.45
35 day DMA 72.29
50 day DMA 68.11
100 day DMA 52.31
150 day DMA 44.22
200 day DMA 39.63

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1869.5770.08
12 day EMA71.3771.3671.87
20 day EMA71.6471.6772
35 day EMA69.3769.2569.29
50 day EMA66.6866.4966.41

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4169.2770.54
12 day SMA71.4972.1973
20 day SMA73.4573.5573.87
35 day SMA72.297271.79
50 day SMA68.1167.6867.32
100 day SMA52.3151.9351.58
150 day SMA44.2243.943.6
200 day SMA39.6339.4139.2
Back to top | Use Dark Theme