Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 100.4 and 102.19
| Daily Target 1 | 99 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 100.79333333333 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 102.58 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.01 (0.48%) | 100.61 | 99.79 - 101.58 | 0.901 times | Wed 28 January 2026 | 100.53 (-0.39%) | 100.80 | 98.24 - 100.86 | 1.8862 times | Tue 27 January 2026 | 100.92 (0.88%) | 100.61 | 100.54 - 101.81 | 0.7732 times | Mon 26 January 2026 | 100.04 (-0.43%) | 101.00 | 99.79 - 101.10 | 0.5438 times | Fri 23 January 2026 | 100.47 (-1.21%) | 101.88 | 99.99 - 101.88 | 0.8008 times | Thu 22 January 2026 | 101.70 (2.76%) | 99.74 | 99.74 - 102.18 | 1.1184 times | Wed 21 January 2026 | 98.97 (0.2%) | 99.40 | 97.42 - 100.01 | 1.073 times | Tue 20 January 2026 | 98.77 (-1.27%) | 99.50 | 98.53 - 100.65 | 1.0698 times | Fri 16 January 2026 | 100.04 (0.75%) | 99.47 | 99.28 - 100.52 | 0.8142 times | Thu 15 January 2026 | 99.30 (0.94%) | 99.26 | 98.83 - 100.02 | 1.0195 times | Wed 14 January 2026 | 98.38 (0.32%) | 98.41 | 96.83 - 98.89 | 1.2756 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 99.63 and 103.2
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.01 (0.54%) | 101.00 | 98.24 - 101.81 | 0.8028 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.7945 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.0722 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.4941 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.7952 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2638 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.0944 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.0273 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9418 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7139 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6083 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 97.87 and 105.33
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 99.303333333333 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.01 (7.05%) | 94.99 | 94.72 - 102.18 | 1.1808 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5384 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0333 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7721 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0054 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0171 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7936 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8167 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0212 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8214 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7651 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 99.85 |
| 20 day DMA | 98.93 |
| 35 day DMA | 97.14 |
| 50 day DMA | 96.68 |
| 100 day DMA | 103.26 |
| 150 day DMA | 105.29 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.41 | 100.35 |
| 12 day EMA | 99.88 | 99.68 | 99.52 |
| 20 day EMA | 99.16 | 98.96 | 98.79 |
| 35 day EMA | 98.56 | 98.42 | 98.3 |
| 50 day EMA | 97.88 | 97.75 | 97.64 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.73 | 100.42 |
| 12 day SMA | 99.85 | 99.68 | 99.49 |
| 20 day SMA | 98.93 | 98.69 | 98.47 |
| 35 day SMA | 97.14 | 96.98 | 96.82 |
| 50 day SMA | 96.68 | 96.78 | 96.87 |
| 100 day SMA | 103.26 | 103.33 | 103.42 |
| 150 day SMA | 105.29 | 105.33 | 105.37 |
| 200 day SMA | 103.35 | 103.27 | 103.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.