Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 68.12 and 69.28
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.23 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.75 (-1.24%) | 69.17 | 68.65 - 69.81 | 0.4869 times | Wed 08 July 2026 | 69.61 (1.24%) | 67.87 | 67.28 - 69.72 | 0.5881 times | Tue 07 July 2026 | 68.76 (-2.73%) | 71.37 | 68.20 - 71.67 | 1.0215 times | Mon 06 July 2026 | 70.69 (0.94%) | 70.16 | 69.51 - 70.93 | 1.6775 times | Thu 02 July 2026 | 70.03 (3.56%) | 68.05 | 68.03 - 70.26 | 0.9912 times | Wed 01 July 2026 | 67.62 (-1.87%) | 69.61 | 67.30 - 69.75 | 0.5391 times | Tue 30 June 2026 | 68.91 (-0.14%) | 68.65 | 67.96 - 68.93 | 1.6487 times | Mon 29 June 2026 | 69.01 (-0.62%) | 69.83 | 68.56 - 69.89 | 1.0592 times | Fri 26 June 2026 | 69.44 (2.16%) | 68.04 | 68.02 - 69.71 | 0.9465 times | Thu 25 June 2026 | 67.97 (-2.13%) | 69.00 | 67.78 - 69.68 | 1.0413 times | Wed 24 June 2026 | 69.45 (1.98%) | 68.21 | 67.95 - 70.50 | 2.4219 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 65.82 and 70.21
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.75 (-1.83%) | 70.16 | 67.28 - 71.67 | 0.7742 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8694 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8026 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0597 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.1917 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.9939 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.5863 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.8488 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.3684 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.505 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.4334 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 65.82 and 70.21
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 69.233333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.75 (-0.23%) | 69.61 | 67.28 - 71.67 | 0.3518 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.8117 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.2633 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0682 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.9946 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.4406 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8356 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.0279 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6904 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5159 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.6718 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.64 |
| 35 day DMA | 72.06 |
| 50 day DMA | 76.3 |
| 100 day DMA | 82.79 |
| 150 day DMA | 87.59 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.41 | 69.31 |
| 12 day EMA | 69.45 | 69.58 | 69.58 |
| 20 day EMA | 70.44 | 70.62 | 70.73 |
| 35 day EMA | 73.45 | 73.73 | 73.97 |
| 50 day EMA | 76.73 | 77.06 | 77.36 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.34 | 69.2 |
| 12 day SMA | 69.03 | 69.01 | 68.85 |
| 20 day SMA | 69.64 | 69.9 | 70.09 |
| 35 day SMA | 72.06 | 72.31 | 72.53 |
| 50 day SMA | 76.3 | 76.72 | 77.15 |
| 100 day SMA | 82.79 | 82.97 | 83.15 |
| 150 day SMA | 87.59 | 87.76 | 87.93 |
| 200 day SMA | 92.38 | 92.59 | 92.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.