Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 14.52 and 14.99

Daily Target 114.42
Daily Target 214.62
Daily Target 314.893333333333
Daily Target 415.09
Daily Target 515.36

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 20 August 2025 14.81 (-0.8%) 14.94 14.70 - 15.17 0.7716 times
Tue 19 August 2025 14.93 (-3.3%) 15.37 14.89 - 15.37 0.9488 times
Mon 18 August 2025 15.44 (-0.9%) 15.62 15.35 - 15.71 0.6919 times
Fri 15 August 2025 15.58 (1.7%) 15.49 15.45 - 16.01 0.8011 times
Thu 14 August 2025 15.32 (-2.42%) 15.39 15.06 - 15.60 0.925 times
Wed 13 August 2025 15.70 (3.36%) 15.34 15.21 - 15.79 0.8279 times
Tue 12 August 2025 15.19 (6.22%) 14.35 14.35 - 15.36 0.928 times
Mon 11 August 2025 14.30 (-0.97%) 14.44 14.22 - 14.49 0.8483 times
Fri 08 August 2025 14.44 (6.96%) 14.75 13.92 - 15.10 1.9666 times
Thu 07 August 2025 13.50 (0.67%) 13.54 13.19 - 13.68 1.2908 times
Wed 06 August 2025 13.41 (4.44%) 12.93 12.91 - 13.54 1.104 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.25 and 15.26

Weekly Target 114.06
Weekly Target 214.44
Weekly Target 315.073333333333
Weekly Target 415.45
Weekly Target 516.08

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 20 August 2025 14.81 (-4.94%) 15.62 14.70 - 15.71 0.6368 times
Fri 15 August 2025 15.58 (7.89%) 14.44 14.22 - 16.01 1.1431 times
Fri 08 August 2025 14.44 (14.88%) 12.73 12.61 - 15.10 1.3042 times
Fri 01 August 2025 12.57 (-6.05%) 13.37 12.54 - 13.43 0.7487 times
Fri 25 July 2025 13.38 (-2.12%) 13.73 13.24 - 14.27 1.2309 times
Fri 18 July 2025 13.67 (-11.64%) 15.49 13.66 - 15.54 0.9706 times
Fri 11 July 2025 15.47 (-4.39%) 16.08 15.41 - 16.68 1.1378 times
Thu 03 July 2025 16.18 (5.34%) 15.45 15.40 - 16.32 0.8399 times
Fri 27 June 2025 15.36 (5.79%) 14.50 14.29 - 15.79 1.4416 times
Fri 20 June 2025 14.52 (5.52%) 14.99 14.42 - 15.27 0.5465 times
Fri 13 June 2025 13.76 (1.7%) 13.46 13.05 - 14.39 1.5644 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.68 and 17.15

Monthly Target 110.98
Monthly Target 212.9
Monthly Target 314.453333333333
Monthly Target 416.37
Monthly Target 517.92

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 20 August 2025 14.81 (15.88%) 12.69 12.54 - 16.01 0.6345 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.8984 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.0937 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0556 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1294 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0456 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.3232 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 0.9992 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7436 times
Tue 26 November 2024 10.70 (-3.6%) 11.18 9.06 - 11.78 1.0767 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.5144 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9

BullKhan value: 49 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.62
20 day DMA 14.04
35 day DMA 14.59
50 day DMA 14.61
100 day DMA 13.67
150 day DMA 12.24
200 day DMA 11.6

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1415.25
12 day EMA14.7414.7314.69
20 day EMA14.5414.5114.47
35 day EMA14.4714.4514.42
50 day EMA14.614.5914.58

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.3915.45
12 day SMA14.6214.4414.26
20 day SMA14.041413.93
35 day SMA14.5914.6314.64
50 day SMA14.6114.5914.56
100 day SMA13.6713.6313.6
150 day SMA12.2412.212.15
200 day SMA11.611.5811.56
Back to top | Use Dark Theme