Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.09 and 11.48
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.56 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.22 (2.47%) | 10.95 | 10.95 - 11.34 | 0.4408 times | Thu 09 July 2026 | 10.95 (4.29%) | 10.64 | 10.46 - 11.00 | 0.6691 times | Wed 08 July 2026 | 10.50 (-1.69%) | 10.70 | 10.47 - 10.79 | 0.766 times | Tue 07 July 2026 | 10.68 (-2.47%) | 11.06 | 10.55 - 11.26 | 1.5384 times | Mon 06 July 2026 | 10.95 (-1.97%) | 11.25 | 10.47 - 11.27 | 1.3847 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.15 | 11.15 - 11.37 | 0.8178 times | Wed 01 July 2026 | 10.99 (1.38%) | 10.78 | 10.76 - 11.30 | 0.7839 times | Tue 30 June 2026 | 10.84 (-0.46%) | 10.89 | 10.72 - 10.92 | 0.6113 times | Mon 29 June 2026 | 10.89 (-0.91%) | 11.00 | 10.70 - 11.03 | 0.8481 times | Fri 26 June 2026 | 10.99 (1.85%) | 10.68 | 10.68 - 11.14 | 2.1397 times | Thu 25 June 2026 | 10.79 (-0.28%) | 10.83 | 10.66 - 10.94 | 0.8074 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.4 and 11.28
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 0.8652 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.5519 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.0287 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.6502 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.8895 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.0802 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.9792 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.5844 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.7151 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.6556 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4538 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.84 and 11.75
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.22 (3.51%) | 10.78 | 10.46 - 11.37 | 0.2615 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8865 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2623 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0456 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1784 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9149 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0171 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2474 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2814 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.905 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0903 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.82 | 10.75 |
| 12 day EMA | 10.9 | 10.84 | 10.82 |
| 20 day EMA | 10.89 | 10.86 | 10.85 |
| 35 day EMA | 10.93 | 10.91 | 10.91 |
| 50 day EMA | 10.96 | 10.95 | 10.95 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.85 | 10.86 |
| 12 day SMA | 10.9 | 10.86 | 10.84 |
| 20 day SMA | 10.91 | 10.87 | 10.86 |
| 35 day SMA | 10.95 | 10.92 | 10.9 |
| 50 day SMA | 10.84 | 10.83 | 10.85 |
| 100 day SMA | 12.73 | 12.78 | 12.84 |
| 150 day SMA | 13.64 | 13.68 | 13.72 |
| 200 day SMA | 14.66 | 14.7 | 14.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.