Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 15.6 and 16.37
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.183333333333 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.95 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.14 (-3.47%) | 16.46 | 15.82 - 16.59 | 1.6423 times | Thu 29 January 2026 | 16.72 (-1.65%) | 17.08 | 16.29 - 17.28 | 1.4939 times | Wed 28 January 2026 | 17.00 (2.47%) | 16.71 | 16.38 - 17.04 | 0.8064 times | Tue 27 January 2026 | 16.59 (1.78%) | 16.60 | 16.37 - 16.98 | 0.9516 times | Mon 26 January 2026 | 16.30 (1.94%) | 16.00 | 15.82 - 16.46 | 0.4129 times | Fri 23 January 2026 | 15.99 (-0.56%) | 15.95 | 15.80 - 16.14 | 0.8268 times | Thu 22 January 2026 | 16.08 (7.77%) | 15.19 | 15.19 - 16.16 | 1.7433 times | Wed 21 January 2026 | 14.92 (2.61%) | 14.70 | 14.65 - 15.28 | 0.8747 times | Tue 20 January 2026 | 14.54 (0.35%) | 14.14 | 14.10 - 14.80 | 0.8627 times | Fri 16 January 2026 | 14.49 (-2.09%) | 14.80 | 14.43 - 14.81 | 0.3855 times | Thu 15 January 2026 | 14.80 (2.71%) | 14.52 | 14.28 - 15.02 | 0.9032 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 15.98 and 17.44
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.1037 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.8958 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6199 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.2975 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3589 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.5013 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.0911 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0699 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.9904 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.0715 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.4986 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 14.95 and 18.47
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9008 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1048 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1349 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8015 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9656 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9223 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.8969 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.0919 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0538 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1275 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0439 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.47 | 16.35 |
| 12 day EMA | 15.91 | 15.87 | 15.71 |
| 20 day EMA | 15.61 | 15.55 | 15.43 |
| 35 day EMA | 15.52 | 15.48 | 15.41 |
| 50 day EMA | 15.52 | 15.49 | 15.44 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.52 | 16.39 |
| 12 day SMA | 15.67 | 15.53 | 15.38 |
| 20 day SMA | 15.3 | 15.23 | 15.15 |
| 35 day SMA | 15.08 | 15.03 | 14.98 |
| 50 day SMA | 15.25 | 15.25 | 15.25 |
| 100 day SMA | 16.76 | 16.77 | 16.78 |
| 150 day SMA | 16.19 | 16.18 | 16.17 |
| 200 day SMA | 15.55 | 15.53 | 15.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.