Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 14.52 and 14.99
Daily Target 1 | 14.42 |
Daily Target 2 | 14.62 |
Daily Target 3 | 14.893333333333 |
Daily Target 4 | 15.09 |
Daily Target 5 | 15.36 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.81 (-0.8%) | 14.94 | 14.70 - 15.17 | 0.7716 times | Tue 19 August 2025 | 14.93 (-3.3%) | 15.37 | 14.89 - 15.37 | 0.9488 times | Mon 18 August 2025 | 15.44 (-0.9%) | 15.62 | 15.35 - 15.71 | 0.6919 times | Fri 15 August 2025 | 15.58 (1.7%) | 15.49 | 15.45 - 16.01 | 0.8011 times | Thu 14 August 2025 | 15.32 (-2.42%) | 15.39 | 15.06 - 15.60 | 0.925 times | Wed 13 August 2025 | 15.70 (3.36%) | 15.34 | 15.21 - 15.79 | 0.8279 times | Tue 12 August 2025 | 15.19 (6.22%) | 14.35 | 14.35 - 15.36 | 0.928 times | Mon 11 August 2025 | 14.30 (-0.97%) | 14.44 | 14.22 - 14.49 | 0.8483 times | Fri 08 August 2025 | 14.44 (6.96%) | 14.75 | 13.92 - 15.10 | 1.9666 times | Thu 07 August 2025 | 13.50 (0.67%) | 13.54 | 13.19 - 13.68 | 1.2908 times | Wed 06 August 2025 | 13.41 (4.44%) | 12.93 | 12.91 - 13.54 | 1.104 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.25 and 15.26
Weekly Target 1 | 14.06 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 15.073333333333 |
Weekly Target 4 | 15.45 |
Weekly Target 5 | 16.08 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.81 (-4.94%) | 15.62 | 14.70 - 15.71 | 0.6368 times | Fri 15 August 2025 | 15.58 (7.89%) | 14.44 | 14.22 - 16.01 | 1.1431 times | Fri 08 August 2025 | 14.44 (14.88%) | 12.73 | 12.61 - 15.10 | 1.3042 times | Fri 01 August 2025 | 12.57 (-6.05%) | 13.37 | 12.54 - 13.43 | 0.7487 times | Fri 25 July 2025 | 13.38 (-2.12%) | 13.73 | 13.24 - 14.27 | 1.2309 times | Fri 18 July 2025 | 13.67 (-11.64%) | 15.49 | 13.66 - 15.54 | 0.9706 times | Fri 11 July 2025 | 15.47 (-4.39%) | 16.08 | 15.41 - 16.68 | 1.1378 times | Thu 03 July 2025 | 16.18 (5.34%) | 15.45 | 15.40 - 16.32 | 0.8399 times | Fri 27 June 2025 | 15.36 (5.79%) | 14.50 | 14.29 - 15.79 | 1.4416 times | Fri 20 June 2025 | 14.52 (5.52%) | 14.99 | 14.42 - 15.27 | 0.5465 times | Fri 13 June 2025 | 13.76 (1.7%) | 13.46 | 13.05 - 14.39 | 1.5644 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.68 and 17.15
Monthly Target 1 | 10.98 |
Monthly Target 2 | 12.9 |
Monthly Target 3 | 14.453333333333 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.81 (15.88%) | 12.69 | 12.54 - 16.01 | 0.6345 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.8984 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.0937 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0556 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1294 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.0456 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3232 times | Fri 31 January 2025 | 9.17 (15.06%) | 8.07 | 7.72 - 9.69 | 0.9992 times | Tue 31 December 2024 | 7.97 (-25.51%) | 9.29 | 7.83 - 9.75 | 0.7436 times | Tue 26 November 2024 | 10.70 (-3.6%) | 11.18 | 9.06 - 11.78 | 1.0767 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.5144 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.9
BullKhan value: 49 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 15.22 |
12 day DMA | 14.62 |
20 day DMA | 14.04 |
35 day DMA | 14.59 |
50 day DMA | 14.61 |
100 day DMA | 13.67 |
150 day DMA | 12.24 |
200 day DMA | 11.6 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 15.14 | 15.25 |
12 day EMA | 14.74 | 14.73 | 14.69 |
20 day EMA | 14.54 | 14.51 | 14.47 |
35 day EMA | 14.47 | 14.45 | 14.42 |
50 day EMA | 14.6 | 14.59 | 14.58 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.22 | 15.39 | 15.45 |
12 day SMA | 14.62 | 14.44 | 14.26 |
20 day SMA | 14.04 | 14 | 13.93 |
35 day SMA | 14.59 | 14.63 | 14.64 |
50 day SMA | 14.61 | 14.59 | 14.56 |
100 day SMA | 13.67 | 13.63 | 13.6 |
150 day SMA | 12.24 | 12.2 | 12.15 |
200 day SMA | 11.6 | 11.58 | 11.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.