Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 73.18 and 76.76
| Daily Target 1 | 72.15 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.733333333333 |
| Daily Target 4 | 77.79 |
| Daily Target 5 | 79.31 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.26 (-1.37%) | 76.93 | 73.68 - 77.26 | 0.9231 times | Wed 08 July 2026 | 77.32 (4.04%) | 74.32 | 74.32 - 77.73 | 0.3662 times | Tue 07 July 2026 | 74.32 (0.88%) | 72.82 | 72.82 - 74.79 | 0.6194 times | Mon 06 July 2026 | 73.67 (0.9%) | 73.22 | 72.11 - 75.87 | 0.7885 times | Thu 02 July 2026 | 73.01 (5.01%) | 71.90 | 71.46 - 74.08 | 1.2789 times | Wed 01 July 2026 | 69.53 (0.39%) | 69.50 | 68.50 - 70.07 | 1.0752 times | Tue 30 June 2026 | 69.26 (-1.18%) | 69.16 | 68.00 - 70.39 | 1.4297 times | Mon 29 June 2026 | 70.09 (-3.43%) | 72.58 | 69.72 - 73.49 | 1.0642 times | Fri 26 June 2026 | 72.58 (-3.84%) | 74.50 | 71.40 - 75.46 | 2.1176 times | Thu 25 June 2026 | 75.48 (-3.71%) | 77.64 | 74.94 - 78.75 | 0.3372 times | Wed 24 June 2026 | 78.39 (-4.05%) | 80.67 | 77.93 - 81.01 | 0.8136 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.19 and 79.81
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.26 (4.45%) | 73.22 | 72.11 - 77.73 | 0.6646 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.1945 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.3494 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.7559 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6161 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.7111 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.917 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.2391 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.2155 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.3369 times | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.7887 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 72.38 and 81.61
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 74.163333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.26 (10.11%) | 69.50 | 68.50 - 77.73 | 0.2723 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8854 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2503 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0596 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4628 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1706 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1368 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0857 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8338 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8428 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2343 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 74.3 |
| 20 day DMA | 76.08 |
| 35 day DMA | 76.63 |
| 50 day DMA | 78.58 |
| 100 day DMA | 76.45 |
| 150 day DMA | 70.13 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 74.56 | 73.18 |
| 12 day EMA | 74.9 | 74.65 | 74.17 |
| 20 day EMA | 75.51 | 75.43 | 75.23 |
| 35 day EMA | 76.93 | 76.97 | 76.95 |
| 50 day EMA | 78.23 | 78.31 | 78.35 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 73.57 | 71.96 |
| 12 day SMA | 74.3 | 74.82 | 75.09 |
| 20 day SMA | 76.08 | 76.08 | 76.02 |
| 35 day SMA | 76.63 | 76.79 | 76.93 |
| 50 day SMA | 78.58 | 78.68 | 78.73 |
| 100 day SMA | 76.45 | 76.4 | 76.3 |
| 150 day SMA | 70.13 | 70 | 69.86 |
| 200 day SMA | 67.38 | 67.3 | 67.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.