Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 71.79 and 75.25
| Daily Target 1 | 70.88 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 74.343333333333 |
| Daily Target 4 | 76.16 |
| Daily Target 5 | 77.8 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.51 (-1.97%) | 75.50 | 72.53 - 75.99 | 1.1207 times | Thu 09 April 2026 | 76.01 (-1.04%) | 77.09 | 75.60 - 78.29 | 1.2943 times | Wed 08 April 2026 | 76.81 (3.29%) | 73.15 | 72.49 - 76.90 | 2.4468 times | Tue 07 April 2026 | 74.36 (-2.85%) | 76.93 | 74.07 - 77.81 | 0.4844 times | Mon 06 April 2026 | 76.54 (0.14%) | 76.51 | 75.50 - 77.00 | 0.4228 times | Thu 02 April 2026 | 76.43 (3.14%) | 73.81 | 73.35 - 77.37 | 0.9693 times | Wed 01 April 2026 | 74.10 (-0.75%) | 74.71 | 74.02 - 75.77 | 0.7938 times | Tue 31 March 2026 | 74.66 (1.36%) | 73.82 | 73.50 - 75.80 | 0.9308 times | Mon 30 March 2026 | 73.66 (-2.71%) | 75.22 | 73.37 - 75.96 | 0.8184 times | Fri 27 March 2026 | 75.71 (2.44%) | 73.50 | 73.30 - 75.80 | 0.7186 times | Thu 26 March 2026 | 73.91 (2.1%) | 73.48 | 73.25 - 76.14 | 1.1565 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.6 and 76.4
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 75.096666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1314 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.6888 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1639 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0214 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.2905 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4254 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8568 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8068 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4191 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.1959 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9181 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 70.6 and 76.4
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.51 (-0.2%) | 74.71 | 72.49 - 78.29 | 0.3843 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3643 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0917 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0603 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0125 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7777 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.786 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1512 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0279 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3442 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.067 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 74.92 |
| 20 day DMA | 72.53 |
| 35 day DMA | 73.94 |
| 50 day DMA | 71.95 |
| 100 day DMA | 63.89 |
| 150 day DMA | 62.06 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.76 | 75.63 |
| 12 day EMA | 74.72 | 74.76 | 74.53 |
| 20 day EMA | 74.02 | 73.97 | 73.75 |
| 35 day EMA | 72.32 | 72.19 | 71.96 |
| 50 day EMA | 71.26 | 71.13 | 70.93 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.03 | 75.65 |
| 12 day SMA | 74.92 | 74.98 | 74.53 |
| 20 day SMA | 72.53 | 72.47 | 72.43 |
| 35 day SMA | 73.94 | 73.84 | 73.67 |
| 50 day SMA | 71.95 | 71.71 | 71.39 |
| 100 day SMA | 63.89 | 63.76 | 63.63 |
| 150 day SMA | 62.06 | 61.9 | 61.73 |
| 200 day SMA | 57.77 | 57.62 | 57.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.