Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 81.26 and 82.9
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 81.586666666667 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83.23 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.90 (1.84%) | 80.61 | 80.61 - 82.25 | 0.8946 times | Wed 15 April 2026 | 80.42 (1.32%) | 79.25 | 78.85 - 80.86 | 0.617 times | Tue 14 April 2026 | 79.37 (0.29%) | 79.01 | 78.87 - 79.82 | 0.7737 times | Mon 13 April 2026 | 79.14 (-2.52%) | 81.00 | 78.70 - 82.03 | 1.5782 times | Fri 10 April 2026 | 81.19 (-1.54%) | 82.46 | 79.14 - 83.23 | 1.2651 times | Thu 09 April 2026 | 82.46 (-1.21%) | 83.47 | 81.55 - 83.47 | 1.1961 times | Wed 08 April 2026 | 83.47 (-0.13%) | 84.62 | 83.03 - 85.45 | 1.029 times | Tue 07 April 2026 | 83.58 (-0.33%) | 83.89 | 83.42 - 84.79 | 0.883 times | Mon 06 April 2026 | 83.86 (0.22%) | 83.52 | 82.06 - 84.43 | 1.0521 times | Thu 02 April 2026 | 83.68 (0.59%) | 82.95 | 82.29 - 84.30 | 0.7111 times | Wed 01 April 2026 | 83.19 (0.28%) | 82.96 | 81.66 - 84.11 | 0.9281 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.3 and 83.85
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.90 (0.87%) | 81.00 | 78.70 - 82.25 | 0.7572 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0632 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7987 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2254 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7441 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.1265 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.6245 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5721 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.884 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2042 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.8725 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.93 and 83.68
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 82.016666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.90 (-1.28%) | 82.96 | 78.70 - 85.45 | 0.6873 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.6683 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4206 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9772 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9935 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7291 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7626 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9525 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7672 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0416 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8441 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 82.1 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.57 |
| 50 day DMA | 80.39 |
| 100 day DMA | 80.93 |
| 150 day DMA | 80.99 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.61 | 80.7 |
| 12 day EMA | 81.53 | 81.46 | 81.65 |
| 20 day EMA | 81.64 | 81.61 | 81.74 |
| 35 day EMA | 81.34 | 81.31 | 81.36 |
| 50 day EMA | 80.75 | 80.7 | 80.71 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.52 | 81.13 |
| 12 day SMA | 82.1 | 82.15 | 82.24 |
| 20 day SMA | 82.17 | 82.1 | 82.05 |
| 35 day SMA | 81.57 | 81.37 | 81.25 |
| 50 day SMA | 80.39 | 80.47 | 80.56 |
| 100 day SMA | 80.93 | 80.89 | 80.86 |
| 150 day SMA | 80.99 | 80.99 | 81.01 |
| 200 day SMA | 80.7 | 80.72 | 80.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.