Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 82.73 and 84.6
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.103333333333 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 84.97 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.46 (0.82%) | 82.06 | 81.99 - 83.86 | 0.685 times | Wed 08 July 2026 | 82.78 (-1.38%) | 83.87 | 82.67 - 84.25 | 0.2398 times | Tue 07 July 2026 | 83.94 (2.05%) | 83.48 | 82.60 - 84.37 | 1.3721 times | Mon 06 July 2026 | 82.25 (1.57%) | 80.23 | 79.93 - 82.89 | 0.8551 times | Thu 02 July 2026 | 80.98 (2.26%) | 79.60 | 79.00 - 81.35 | 0.7188 times | Wed 01 July 2026 | 79.19 (3.35%) | 77.32 | 76.58 - 80.00 | 0.8264 times | Tue 30 June 2026 | 76.62 (-0.62%) | 76.99 | 76.48 - 77.58 | 0.831 times | Mon 29 June 2026 | 77.10 (-2.22%) | 78.49 | 76.98 - 79.00 | 1.3124 times | Fri 26 June 2026 | 78.85 (2.92%) | 76.98 | 76.80 - 79.66 | 2.5619 times | Thu 25 June 2026 | 76.61 (-0.39%) | 77.07 | 76.23 - 78.38 | 0.5974 times | Wed 24 June 2026 | 76.91 (-0.3%) | 77.14 | 76.31 - 78.00 | 0.8528 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.7 and 86.14
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 82.586666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.46 (3.06%) | 80.23 | 79.93 - 84.37 | 0.7112 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.8323 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.5906 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.2373 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9725 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8911 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8866 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.0412 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.1796 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.6576 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.8632 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.02 and 87.81
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 83.46 (8.93%) | 77.32 | 76.58 - 84.37 | 0.2703 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.3199 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.2442 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4099 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4656 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2481 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8585 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8729 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6405 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.67 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8368 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 79.65 |
| 20 day DMA | 78.54 |
| 35 day DMA | 78.81 |
| 50 day DMA | 78.8 |
| 100 day DMA | 79.58 |
| 150 day DMA | 80.3 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.79 | 81.29 |
| 12 day EMA | 80.53 | 80 | 79.5 |
| 20 day EMA | 79.69 | 79.29 | 78.92 |
| 35 day EMA | 79.02 | 78.76 | 78.52 |
| 50 day EMA | 79.01 | 78.83 | 78.67 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 81.83 | 80.6 |
| 12 day SMA | 79.65 | 79.07 | 78.45 |
| 20 day SMA | 78.54 | 78.4 | 78.3 |
| 35 day SMA | 78.81 | 78.74 | 78.63 |
| 50 day SMA | 78.8 | 78.69 | 78.55 |
| 100 day SMA | 79.58 | 79.48 | 79.43 |
| 150 day SMA | 80.3 | 80.27 | 80.24 |
| 200 day SMA | 80.32 | 80.31 | 80.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.