Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 702.49 and 721.38
| Daily Target 1 | 688.03 |
| Daily Target 2 | 698.06 |
| Daily Target 3 | 706.91666666667 |
| Daily Target 4 | 716.95 |
| Daily Target 5 | 725.81 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 708.10 (7.12%) | 706.73 | 696.88 - 715.77 | 0.5384 times | Wed 08 July 2026 | 661.06 (-2.02%) | 679.00 | 646.05 - 695.00 | 0.3824 times | Tue 07 July 2026 | 674.68 (-5.88%) | 708.50 | 646.00 - 713.20 | 0.377 times | Mon 06 July 2026 | 716.81 (2.29%) | 715.06 | 707.11 - 745.68 | 0.2586 times | Thu 02 July 2026 | 700.75 (-9.85%) | 785.12 | 690.29 - 792.73 | 1.0501 times | Wed 01 July 2026 | 777.35 (-7.41%) | 832.00 | 768.88 - 833.05 | 0.3641 times | Tue 30 June 2026 | 839.56 (3.17%) | 820.00 | 796.00 - 845.00 | 0.3142 times | Mon 29 June 2026 | 813.77 (1.12%) | 810.54 | 794.47 - 836.40 | 0.8002 times | Fri 26 June 2026 | 804.76 (-8.85%) | 843.19 | 791.22 - 869.02 | 5.4458 times | Thu 25 June 2026 | 882.88 (1.82%) | 894.00 | 860.90 - 925.84 | 0.4693 times | Wed 24 June 2026 | 867.07 (-2.82%) | 914.60 | 855.50 - 920.00 | 0.3753 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 627.21 and 726.89
| Weekly Target 1 | 600.25 |
| Weekly Target 2 | 654.17 |
| Weekly Target 3 | 699.92666666667 |
| Weekly Target 4 | 753.85 |
| Weekly Target 5 | 799.61 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 708.10 (1.05%) | 715.06 | 646.00 - 745.68 | 0.4802 times | Thu 02 July 2026 | 700.75 (-12.92%) | 810.54 | 690.29 - 845.00 | 0.7801 times | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.3755 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.9524 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.8323 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 0.8939 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 0.9109 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 0.949 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 0.9142 times | Fri 08 May 2026 | 844.80 (-4.67%) | 814.77 | 808.00 - 888.95 | 0.9114 times | Wed 06 May 2026 | 886.22 (66.37%) | 530.00 | 527.72 - 888.95 | 1.1077 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 583.53 and 770.58
| Monthly Target 1 | 542 |
| Monthly Target 2 | 625.05 |
| Monthly Target 3 | 729.05 |
| Monthly Target 4 | 812.1 |
| Monthly Target 5 | 916.1 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 708.10 (-15.66%) | 832.00 | 646.00 - 833.05 | 0.2651 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.5614 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.429 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7897 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8027 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1012 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7957 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2078 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0697 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9778 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1234 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 692.28 |
| 12 day DMA | 778.25 |
| 20 day DMA | 808.21 |
| 35 day DMA | 819.09 |
| 50 day DMA | 800.66 |
| 100 day DMA | 617.31 |
| 150 day DMA | 525.08 |
| 200 day DMA | 482.92 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.75 | 707.58 | 730.84 |
| 12 day EMA | 755.68 | 764.33 | 783.1 |
| 20 day EMA | 780.26 | 787.85 | 801.19 |
| 35 day EMA | 777.35 | 781.43 | 788.52 |
| 50 day EMA | 764.52 | 766.82 | 771.13 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.28 | 706.13 | 741.83 |
| 12 day SMA | 778.25 | 796.97 | 813.71 |
| 20 day SMA | 808.21 | 814.91 | 826.45 |
| 35 day SMA | 819.09 | 820.88 | 826.24 |
| 50 day SMA | 800.66 | 795.94 | 792.82 |
| 100 day SMA | 617.31 | 614.54 | 612.27 |
| 150 day SMA | 525.08 | 522.5 | 520.38 |
| 200 day SMA | 482.92 | 481.18 | 479.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.