Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 341.2 and 372.12
| Daily Target 1 | 335.63 |
| Daily Target 2 | 346.77 |
| Daily Target 3 | 366.55 |
| Daily Target 4 | 377.69 |
| Daily Target 5 | 397.47 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 357.91 (-5.62%) | 374.43 | 355.41 - 386.33 | 1.2633 times | Thu 29 January 2026 | 379.23 (1.53%) | 377.55 | 365.92 - 384.01 | 0.8697 times | Wed 28 January 2026 | 373.52 (0.34%) | 376.02 | 360.24 - 378.17 | 0.7961 times | Tue 27 January 2026 | 372.25 (2.98%) | 363.29 | 356.21 - 375.00 | 0.8422 times | Mon 26 January 2026 | 361.48 (2.87%) | 345.75 | 345.51 - 363.40 | 0.4426 times | Fri 23 January 2026 | 351.39 (-3.52%) | 364.32 | 349.97 - 365.00 | 1.0552 times | Thu 22 January 2026 | 364.20 (0.42%) | 368.98 | 349.51 - 372.07 | 0.7879 times | Wed 21 January 2026 | 362.69 (3.75%) | 354.07 | 340.10 - 364.50 | 0.6306 times | Tue 20 January 2026 | 349.59 (-0.39%) | 338.75 | 338.58 - 357.00 | 1.595 times | Fri 16 January 2026 | 350.96 (4.36%) | 338.51 | 338.51 - 357.21 | 1.7175 times | Thu 15 January 2026 | 336.31 (5.34%) | 328.20 | 327.21 - 344.77 | 1.201 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 351.71 and 392.53
| Weekly Target 1 | 322.43 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 363.25 |
| Weekly Target 4 | 380.99 |
| Weekly Target 5 | 404.07 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.704 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.6798 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.0772 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.0834 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.6975 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.7481 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.4057 times | Fri 12 December 2025 | 315.15 (-3.06%) | 328.57 | 304.02 - 343.80 | 1.1164 times | Fri 05 December 2025 | 325.10 (-5.58%) | 332.14 | 309.30 - 338.75 | 1.8746 times | Fri 28 November 2025 | 344.31 (9.27%) | 319.48 | 319.12 - 346.25 | 0.6134 times | Fri 21 November 2025 | 315.10 (-6.96%) | 338.66 | 299.64 - 366.58 | 1.5148 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 325.61 and 418.64
| Monthly Target 1 | 252.82 |
| Monthly Target 2 | 305.36 |
| Monthly Target 3 | 345.84666666667 |
| Monthly Target 4 | 398.39 |
| Monthly Target 5 | 438.88 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.6874 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0434 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9241 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.8447 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 0.9705 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.878 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.7767 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 0.8943 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 0.9206 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.0605 times | Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 0.9475 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 368.88 |
| 12 day DMA | 356.57 |
| 20 day DMA | 339.48 |
| 35 day DMA | 328.39 |
| 50 day DMA | 328.57 |
| 100 day DMA | 341.63 |
| 150 day DMA | 316.44 |
| 200 day DMA | 282.74 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.82 | 369.77 | 365.04 |
| 12 day EMA | 355.95 | 355.59 | 351.29 |
| 20 day EMA | 346.81 | 345.64 | 342.11 |
| 35 day EMA | 339.96 | 338.9 | 336.53 |
| 50 day EMA | 334.5 | 333.54 | 331.68 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.88 | 367.57 | 364.57 |
| 12 day SMA | 356.57 | 353.54 | 347.57 |
| 20 day SMA | 339.48 | 336.9 | 333.32 |
| 35 day SMA | 328.39 | 327.42 | 325.86 |
| 50 day SMA | 328.57 | 328.07 | 327.26 |
| 100 day SMA | 341.63 | 340.92 | 339.98 |
| 150 day SMA | 316.44 | 315.58 | 314.55 |
| 200 day SMA | 282.74 | 281.65 | 280.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.