SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 24.41 and 26.39

Daily Target 123.93
Daily Target 224.89
Daily Target 325.906666666667
Daily Target 426.87
Daily Target 527.89

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 10 April 2026 25.86 (-3.36%) 26.88 24.94 - 26.92 1.2011 times
Thu 09 April 2026 26.76 (-1.07%) 27.10 25.82 - 27.92 1.1078 times
Wed 08 April 2026 27.05 (5.21%) 26.73 24.85 - 27.81 1.3158 times
Tue 07 April 2026 25.71 (7.35%) 24.92 23.43 - 26.32 2.4391 times
Mon 06 April 2026 23.95 (0.71%) 23.78 23.66 - 25.00 0.9135 times
Thu 02 April 2026 23.78 (-4.38%) 24.11 23.65 - 25.39 0.7518 times
Wed 01 April 2026 24.87 (-0.16%) 25.19 24.57 - 26.34 0.6609 times
Tue 31 March 2026 24.91 (3.36%) 24.60 24.17 - 25.79 0.6276 times
Mon 30 March 2026 24.10 (-1.35%) 24.43 23.80 - 25.60 0.4368 times
Fri 27 March 2026 24.43 (-1.93%) 24.61 24.03 - 25.09 0.5456 times
Thu 26 March 2026 24.91 (6%) 23.45 23.18 - 26.00 1.1993 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 24.65 and 29.14

Weekly Target 121.25
Weekly Target 223.55
Weekly Target 325.736666666667
Weekly Target 428.04
Weekly Target 530.23

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 10 April 2026 25.86 (8.75%) 23.78 23.43 - 27.92 1.669 times
Thu 02 April 2026 23.78 (-2.66%) 24.43 23.65 - 26.34 0.5925 times
Fri 27 March 2026 24.43 (18.13%) 20.69 19.11 - 26.34 1.9182 times
Fri 20 March 2026 20.68 (-10.4%) 23.12 20.18 - 25.42 0.5626 times
Fri 13 March 2026 23.08 (-8.74%) 25.00 22.34 - 26.54 0.958 times
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 1.2193 times
Fri 27 February 2026 20.47 (11.13%) 18.46 17.52 - 20.93 0.5486 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 0.8798 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.2041 times
Fri 13 February 2026 16.16 (4.12%) 15.27 13.88 - 17.80 1.4478 times
Fri 06 February 2026 15.52 (3.81%) 14.75 12.85 - 16.24 0.6596 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 24.65 and 29.14

Monthly Target 121.25
Monthly Target 223.55
Monthly Target 325.736666666667
Monthly Target 428.04
Monthly Target 530.23

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 10 April 2026 25.86 (3.81%) 25.19 23.43 - 27.92 0.1473 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.3606 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2745 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2631 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7048 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.3598 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.5976 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.2083 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.8507 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 1.2333 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 2.7852 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 25.87
12 day DMA 24.99
20 day DMA 24.02
35 day DMA 22.68
50 day DMA 20.49
100 day DMA 14.58
150 day DMA 10.03
200 day DMA 7.73

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8925.46
12 day EMA25.0124.8524.5
20 day EMA24.1423.9623.66
35 day EMA22.3322.1221.85
50 day EMA20.6520.4420.18

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.4525.07
12 day SMA24.9924.824.34
20 day SMA24.0223.9523.86
35 day SMA22.6822.4222.12
50 day SMA20.4920.320.08
100 day SMA14.5814.3314.07
150 day SMA10.039.879.7
200 day SMA7.737.617.48
Back to top | Use Dark Theme