SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 14.8 and 16.26

Daily Target 114.53
Daily Target 215.07
Daily Target 315.99
Daily Target 416.53
Daily Target 517.45

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 15.61 (-6.08%) 16.53 15.45 - 16.91 0.6876 times
Tue 27 January 2026 16.62 (6.27%) 15.47 15.01 - 16.77 0.5189 times
Mon 26 January 2026 15.64 (3.92%) 15.02 14.08 - 15.73 0.4608 times
Fri 23 January 2026 15.05 (-7.78%) 16.19 15.02 - 16.74 0.5096 times
Thu 22 January 2026 16.32 (3.29%) 15.93 15.66 - 17.33 0.9453 times
Wed 21 January 2026 15.80 (5.9%) 14.90 14.46 - 15.99 1.9688 times
Tue 20 January 2026 14.92 (7.96%) 14.19 13.93 - 15.07 1.4456 times
Fri 16 January 2026 13.82 (5.74%) 13.01 12.59 - 14.21 0.7077 times
Thu 15 January 2026 13.07 (3.24%) 12.69 12.00 - 13.07 1.0034 times
Wed 14 January 2026 12.66 (19.1%) 10.70 10.66 - 12.74 1.7521 times
Tue 13 January 2026 10.63 (-6.18%) 11.28 10.52 - 11.83 0.7257 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 14.85 and 17.68

Weekly Target 112.7
Weekly Target 214.16
Weekly Target 315.533333333333
Weekly Target 416.99
Weekly Target 518.36

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 15.61 (3.72%) 15.02 14.08 - 16.91 0.2104 times
Fri 23 January 2026 15.05 (8.9%) 14.19 13.93 - 17.33 0.6144 times
Fri 16 January 2026 13.82 (13%) 12.32 10.52 - 14.21 0.6715 times
Fri 09 January 2026 12.23 (11.59%) 10.95 10.15 - 13.30 0.56 times
Fri 02 January 2026 10.96 (-4.61%) 11.28 10.60 - 12.18 0.3887 times
Fri 26 December 2025 11.49 (15.13%) 9.83 9.72 - 12.00 0.2581 times
Fri 19 December 2025 9.98 (1.53%) 9.79 8.48 - 10.15 0.5731 times
Fri 12 December 2025 9.83 (13.51%) 8.62 7.88 - 10.10 0.4944 times
Fri 05 December 2025 8.66 (841.3%) 0.85 0.72 - 9.38 4.4661 times
Fri 28 November 2025 0.92 (9.52%) 0.82 0.81 - 0.94 1.7633 times
Fri 21 November 2025 0.84 (-6.67%) 0.86 0.82 - 0.95 3.4154 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 12.88 and 20.06

Monthly Target 17.18
Monthly Target 211.4
Monthly Target 314.363333333333
Monthly Target 418.58
Monthly Target 521.54

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Wed 28 January 2026 15.61 (34.92%) 11.50 10.15 - 17.33 0.13 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.3751 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 0.7238 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 1.915 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.6432 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.4528 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.6565 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 1.4825 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 1.3948 times
Wed 30 April 2025 1.05 (61.54%) 0.65 0.52 - 1.31 2.2263 times
Mon 31 March 2025 0.65 (-59.12%) 1.59 0.63 - 1.62 2.4074 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 15.85
12 day DMA 14.29
20 day DMA 13.19
35 day DMA 11.75
50 day DMA 8.97
100 day DMA 4.95
150 day DMA 3.58
200 day DMA 2.89

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6715.19
12 day EMA14.5914.414
20 day EMA13.4213.1912.83
35 day EMA11.1110.8410.5
50 day EMA8.998.728.4

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8915.55
12 day SMA14.2914.0113.6
20 day SMA13.1912.9612.71
35 day SMA11.7511.5511.35
50 day SMA8.978.678.36
100 day SMA4.954.814.65
150 day SMA3.583.483.37
200 day SMA2.892.822.74
Back to top | Use Dark Theme