SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 28.47 and 31.4

Daily Target 127.93
Daily Target 229
Daily Target 330.856666666667
Daily Target 431.93
Daily Target 533.79

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Thu 09 July 2026 30.08 (-5.53%) 32.00 29.78 - 32.71 0.3019 times
Wed 08 July 2026 31.84 (-0.9%) 31.89 29.69 - 33.09 0.379 times
Tue 07 July 2026 32.13 (4.9%) 31.00 29.69 - 33.35 0.9494 times
Mon 06 July 2026 30.63 (0.66%) 30.60 28.77 - 30.91 0.6224 times
Thu 02 July 2026 30.43 (0.63%) 30.58 30.13 - 32.12 0.8543 times
Wed 01 July 2026 30.24 (-8.92%) 32.99 29.49 - 33.39 0.7713 times
Tue 30 June 2026 33.20 (-0.45%) 33.45 32.24 - 33.63 0.5606 times
Mon 29 June 2026 33.35 (9.27%) 30.48 30.48 - 34.05 0.7572 times
Fri 26 June 2026 30.52 (3.28%) 29.67 28.75 - 31.16 4.5142 times
Thu 25 June 2026 29.55 (-1.6%) 30.20 29.29 - 31.98 0.2896 times
Wed 24 June 2026 30.03 (2.88%) 29.29 29.29 - 31.78 0.6144 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 27.14 and 31.72

Weekly Target 126.15
Weekly Target 228.12
Weekly Target 330.733333333333
Weekly Target 432.7
Weekly Target 535.31

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Thu 09 July 2026 30.08 (-1.15%) 30.60 28.77 - 33.35 0.8407 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.0984 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.3648 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.802 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.5543 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 0.9292 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 0.8293 times
Fri 22 May 2026 25.57 (-34.39%) 39.00 25.24 - 40.24 1.5699 times
Fri 15 May 2026 38.97 (-3.16%) 40.75 37.73 - 43.85 0.6202 times
Fri 08 May 2026 40.24 (6.77%) 37.50 36.48 - 41.88 0.3913 times
Wed 06 May 2026 37.69 (5.9%) 35.59 35.20 - 39.74 0.3987 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 27.12 and 31.74

Monthly Target 126.13
Monthly Target 228.1
Monthly Target 330.746666666667
Monthly Target 432.72
Monthly Target 535.37

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Thu 09 July 2026 30.08 (-9.4%) 32.99 28.77 - 33.39 0.2783 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 0.9886 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.7556 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6355 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.4036 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.3072 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2944 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7887 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.5219 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 4.0262 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.3523 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.93
20 day DMA 30.03
35 day DMA 29.18
50 day DMA 31.83
100 day DMA 28.21
150 day DMA 22.84
200 day DMA 17.36

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.4731.29
12 day EMA30.7730.8930.72
20 day EMA30.530.5430.4
35 day EMA31.3331.431.37
50 day EMA31.9532.0332.04

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0231.0531.33
12 day SMA30.9331.0630.87
20 day SMA30.0329.8129.49
35 day SMA29.1829.329.51
50 day SMA31.8331.9331.96
100 day SMA28.2128.0727.91
150 day SMA22.8422.6422.44
200 day SMA17.3617.2117.06
Back to top | Use Dark Theme