Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 26.43 and 27.46
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.29 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.00 (-1.32%) | 27.60 | 26.88 - 27.91 | 2.7961 times | Wed 08 July 2026 | 27.36 (-1.41%) | 27.75 | 27.25 - 28.10 | 0.9662 times | Tue 07 July 2026 | 27.75 (-0.93%) | 28.01 | 27.25 - 28.01 | 0.8712 times | Mon 06 July 2026 | 28.01 (1.52%) | 27.60 | 27.50 - 28.33 | 0.3852 times | Thu 02 July 2026 | 27.59 (-4.07%) | 28.51 | 27.02 - 28.81 | 2.9021 times | Wed 01 July 2026 | 28.76 (0.03%) | 28.75 | 28.59 - 29.10 | 0.457 times | Tue 30 June 2026 | 28.75 (0.03%) | 28.77 | 28.70 - 29.08 | 0.5288 times | Mon 29 June 2026 | 28.74 (-1.81%) | 29.00 | 28.74 - 29.20 | 0.1726 times | Fri 26 June 2026 | 29.27 (1.35%) | 28.35 | 28.35 - 30.22 | 0.6558 times | Thu 25 June 2026 | 28.88 (-0.41%) | 29.00 | 28.84 - 29.13 | 0.2651 times | Wed 24 June 2026 | 29.00 (0.24%) | 28.65 | 28.65 - 29.10 | 0.428 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 26.22 and 27.67
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.403333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.00 (-2.14%) | 27.60 | 26.88 - 28.33 | 1.1953 times | Thu 02 July 2026 | 27.59 (-5.74%) | 29.00 | 27.02 - 29.20 | 0.9671 times | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.4906 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.7665 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.5436 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 4.071 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.5791 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.6235 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.3232 times | Fri 08 May 2026 | 29.83 (-0.3%) | 30.07 | 29.09 - 30.45 | 0.44 times | Wed 06 May 2026 | 29.92 (-1.19%) | 30.12 | 29.43 - 30.21 | 0.2463 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 25.83 and 28.05
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.00 (-6.09%) | 28.75 | 26.88 - 29.10 | 1.2216 times | Tue 30 June 2026 | 28.75 (0.56%) | 28.36 | 26.26 - 30.22 | 3.6969 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.3675 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 1.0635 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.6718 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.3758 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.4515 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.6212 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.2263 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.3039 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.3632 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.35 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.85 | 28.1 |
| 12 day EMA | 28.05 | 28.24 | 28.4 |
| 20 day EMA | 28.29 | 28.43 | 28.54 |
| 35 day EMA | 28.65 | 28.75 | 28.83 |
| 50 day EMA | 28.86 | 28.94 | 29 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.89 | 28.17 |
| 12 day SMA | 28.34 | 28.46 | 28.61 |
| 20 day SMA | 28.51 | 28.59 | 28.62 |
| 35 day SMA | 28.5 | 28.57 | 28.62 |
| 50 day SMA | 28.89 | 28.95 | 29 |
| 100 day SMA | 29.58 | 29.61 | 29.63 |
| 150 day SMA | 28.35 | 28.31 | 28.28 |
| 200 day SMA | 26.26 | 26.24 | 26.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.