StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 28.91 and 29.84

Daily Target 128.65
Daily Target 229.16
Daily Target 329.58
Daily Target 430.09
Daily Target 530.51

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 30 January 2026 29.67 (-0.67%) 29.85 29.07 - 30.00 1.9727 times
Thu 29 January 2026 29.87 (4.08%) 28.96 28.70 - 29.87 1.1628 times
Wed 28 January 2026 28.70 (10.13%) 26.56 26.50 - 29.40 2.3737 times
Tue 27 January 2026 26.06 (-1.59%) 26.40 26.06 - 26.45 0.2887 times
Mon 26 January 2026 26.48 (-0.94%) 26.73 26.25 - 26.84 1.3713 times
Fri 23 January 2026 26.73 (0.22%) 26.48 26.48 - 27.11 0.8099 times
Thu 22 January 2026 26.67 (-0.37%) 26.79 26.60 - 26.79 0.3368 times
Wed 21 January 2026 26.77 (4.37%) 25.98 25.98 - 26.77 0.6736 times
Tue 20 January 2026 25.65 (-1.35%) 25.56 25.56 - 26.30 0.4571 times
Fri 16 January 2026 26.00 (-4.52%) 26.85 26.00 - 26.87 0.5533 times
Thu 15 January 2026 27.23 (2.48%) 26.70 26.70 - 27.34 0.4731 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 27.87 and 31.81

Weekly Target 124.64
Weekly Target 227.15
Weekly Target 328.576666666667
Weekly Target 431.09
Weekly Target 532.52

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 30 January 2026 29.67 (11%) 26.73 26.06 - 30.00 1.5845 times
Fri 23 January 2026 26.73 (2.81%) 25.56 25.56 - 27.11 0.5034 times
Fri 16 January 2026 26.00 (2.65%) 26.13 25.80 - 27.34 0.553 times
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.1379 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.7196 times
Fri 26 December 2025 24.59 (-2.34%) 24.74 23.95 - 25.46 0.9128 times
Fri 19 December 2025 25.18 (6.88%) 23.60 23.27 - 26.30 1.8983 times
Fri 12 December 2025 23.56 (12.03%) 21.90 20.75 - 24.00 1.2354 times
Fri 05 December 2025 21.03 (-5.06%) 21.47 21.03 - 24.09 0.9004 times
Fri 28 November 2025 22.15 (5.23%) 21.08 21.00 - 23.00 0.5548 times
Fri 21 November 2025 21.05 (12.81%) 18.79 18.50 - 21.05 0.5193 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 26.51 and 33.16

Monthly Target 121.02
Monthly Target 225.35
Monthly Target 327.673333333333
Monthly Target 432
Monthly Target 534.32

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 1.0777 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.4827 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.54 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7254 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.8668 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.9038 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.6913 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.365 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.6991 times
Wed 30 April 2025 15.87 (-10.59%) 18.50 15.50 - 20.91 0.6483 times
Mon 31 March 2025 17.75 (-3.95%) 17.90 17.44 - 76.74 0.8189 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.2
20 day DMA 26.43
35 day DMA 25.56
50 day DMA 24.26
100 day DMA 22.06
150 day DMA 20.75
200 day DMA 20.14

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.0627.15
12 day EMA27.4827.0826.57
20 day EMA26.6826.3726
35 day EMA25.3825.1324.85
50 day EMA24.1923.9723.73

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.5726.93
12 day SMA27.226.9426.67
20 day SMA26.4326.1625.89
35 day SMA25.5625.3125.06
50 day SMA24.2624.0323.81
100 day SMA22.0621.9521.85
150 day SMA20.7520.6820.6
200 day SMA20.1420.0820.02
Back to top | Use Dark Theme