Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 76.69 and 79.2
| Daily Target 1 | 74.69 |
| Daily Target 2 | 76.18 |
| Daily Target 3 | 77.2 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.71 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.67 (2.14%) | 76.37 | 75.71 - 78.22 | 0.2879 times | Wed 08 July 2026 | 76.04 (0.54%) | 75.03 | 74.04 - 77.42 | 0.549 times | Tue 07 July 2026 | 75.63 (-2.11%) | 77.82 | 75.37 - 77.82 | 0.6014 times | Mon 06 July 2026 | 77.26 (-0.75%) | 77.84 | 74.30 - 79.15 | 0.8096 times | Thu 02 July 2026 | 77.84 (-5.87%) | 82.69 | 76.95 - 83.29 | 0.753 times | Wed 01 July 2026 | 82.69 (1.52%) | 81.45 | 79.09 - 84.26 | 0.7128 times | Tue 30 June 2026 | 81.45 (-0.39%) | 81.77 | 79.23 - 81.87 | 1.0452 times | Mon 29 June 2026 | 81.77 (-1.05%) | 82.33 | 80.71 - 86.00 | 1.4881 times | Fri 26 June 2026 | 82.64 (2.3%) | 80.05 | 79.64 - 85.00 | 2.6309 times | Thu 25 June 2026 | 80.78 (0.29%) | 80.40 | 79.85 - 81.51 | 1.1223 times | Wed 24 June 2026 | 80.55 (0.12%) | 80.51 | 79.44 - 81.50 | 0.4832 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 73.3 and 78.41
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 76.953333333333 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.67 (-0.22%) | 77.84 | 74.04 - 79.15 | 0.6054 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.0771 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.3565 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.5708 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8676 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 0.998 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.9156 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.1622 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.6286 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.8182 times | Wed 06 May 2026 | 75.85 (4.48%) | 72.05 | 69.19 - 77.17 | 0.5106 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 70.75 and 80.97
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.67 (-4.64%) | 81.45 | 74.04 - 84.26 | 0.3275 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4651 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.7384 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.8353 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8471 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7417 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6423 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9076 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7621 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.733 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8967 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.2 |
| 35 day DMA | 77.78 |
| 50 day DMA | 75.34 |
| 100 day DMA | 78.24 |
| 150 day DMA | 79.07 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.44 | 78.14 |
| 12 day EMA | 78.49 | 78.64 | 79.11 |
| 20 day EMA | 78.47 | 78.55 | 78.81 |
| 35 day EMA | 77.25 | 77.22 | 77.29 |
| 50 day EMA | 75.62 | 75.54 | 75.52 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.89 | 78.97 |
| 12 day SMA | 79.56 | 79.7 | 80.01 |
| 20 day SMA | 79.2 | 79.19 | 79.29 |
| 35 day SMA | 77.78 | 77.52 | 77.26 |
| 50 day SMA | 75.34 | 75.3 | 75.29 |
| 100 day SMA | 78.24 | 78.34 | 78.48 |
| 150 day SMA | 79.07 | 79.06 | 79.06 |
| 200 day SMA | 76.24 | 76.2 | 76.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.