StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 65.69 and 70.11
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 69.343333333333 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 73.76 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.97 (-4.29%) | 69.67 | 67.82 - 72.24 | 1.0597 times | Mon 18 August 2025 | 71.02 (-6.42%) | 74.93 | 69.54 - 74.93 | 0.8263 times | Fri 15 August 2025 | 75.89 (0.7%) | 79.60 | 71.40 - 83.00 | 1.0251 times | Thu 14 August 2025 | 75.36 (-7.83%) | 80.00 | 70.60 - 80.00 | 1.4797 times | Wed 13 August 2025 | 81.76 (2.91%) | 80.10 | 77.95 - 82.80 | 0.8137 times | Tue 12 August 2025 | 79.45 (6.8%) | 76.22 | 76.00 - 82.66 | 1.5105 times | Mon 11 August 2025 | 74.39 (3.88%) | 71.89 | 71.60 - 78.50 | 2.0502 times | Fri 08 August 2025 | 71.61 (4.25%) | 70.21 | 69.80 - 73.29 | 0.5353 times | Thu 07 August 2025 | 68.69 (3.29%) | 67.08 | 67.08 - 70.21 | 0.4272 times | Wed 06 August 2025 | 66.50 (2.48%) | 65.34 | 63.00 - 66.52 | 0.2723 times | Tue 05 August 2025 | 64.89 (4.58%) | 64.51 | 62.30 - 65.34 | 0.2817 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 64.34 and 71.45
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 70.24 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.97 (-10.44%) | 74.93 | 67.82 - 74.93 | 0.6568 times | Fri 15 August 2025 | 75.89 (5.98%) | 71.89 | 70.60 - 83.00 | 2.3955 times | Fri 08 August 2025 | 71.61 (15.41%) | 64.51 | 62.30 - 73.29 | 0.5281 times | Fri 01 August 2025 | 62.05 (-3.66%) | 64.06 | 60.33 - 66.44 | 0.587 times | Fri 25 July 2025 | 64.41 (6.78%) | 60.32 | 60.32 - 66.45 | 0.6491 times | Fri 18 July 2025 | 60.32 (-5.45%) | 63.74 | 60.20 - 64.60 | 0.7633 times | Fri 11 July 2025 | 63.80 (-8.83%) | 69.98 | 62.71 - 69.98 | 1.2108 times | Thu 03 July 2025 | 69.98 (14.68%) | 60.89 | 59.06 - 70.58 | 1.0732 times | Fri 27 June 2025 | 61.02 (6.55%) | 56.98 | 55.35 - 61.37 | 1.8991 times | Fri 20 June 2025 | 57.27 (-1.19%) | 59.61 | 56.54 - 60.31 | 0.2371 times | Fri 13 June 2025 | 57.96 (6.66%) | 54.43 | 53.69 - 61.77 | 0.6705 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 64.15 and 86.82
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.97 (7.11%) | 62.70 | 60.33 - 83.00 | 2.0938 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 2.1506 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 2.0127 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.9594 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.3726 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.4618 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.868 times | Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.3622 times | Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.3001 times | Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.4188 times | Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.3628 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.25
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 71.63 |
| 20 day DMA | 68.74 |
| 35 day DMA | 66.77 |
| 50 day DMA | 64.12 |
| 100 day DMA | 58.2 |
| 150 day DMA | 53.27 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 74.23 | 75.84 |
| 12 day EMA | 71.5 | 72.14 | 72.34 |
| 20 day EMA | 69.68 | 69.86 | 69.74 |
| 35 day EMA | 66.9 | 66.84 | 66.59 |
| 50 day EMA | 64.35 | 64.2 | 63.92 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 76.7 | 77.37 |
| 12 day SMA | 71.63 | 71.26 | 70.58 |
| 20 day SMA | 68.74 | 68.41 | 67.88 |
| 35 day SMA | 66.77 | 66.57 | 66.26 |
| 50 day SMA | 64.12 | 63.86 | 63.55 |
| 100 day SMA | 58.2 | 57.95 | 57.67 |
| 150 day SMA | 53.27 | 53.07 | 52.86 |
| 200 day SMA | 50.06 | 49.91 | 49.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.