Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 80.39 and 86.08
| Daily Target 1 | 76.01 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 81.696666666667 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 87.39 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.16 (-0.05%) | 82.14 | 78.62 - 84.31 | 1.3585 times | Thu 09 April 2026 | 82.20 (2.24%) | 79.60 | 78.82 - 82.65 | 0.7212 times | Wed 08 April 2026 | 80.40 (5.44%) | 78.61 | 78.59 - 81.21 | 1.5735 times | Tue 07 April 2026 | 76.25 (0.42%) | 75.14 | 74.91 - 76.79 | 1.2688 times | Mon 06 April 2026 | 75.93 (-2.79%) | 78.16 | 75.50 - 79.55 | 1.2755 times | Thu 02 April 2026 | 78.11 (-1.87%) | 78.38 | 77.33 - 79.09 | 0.9487 times | Wed 01 April 2026 | 79.60 (1.61%) | 78.94 | 78.44 - 81.00 | 0.6614 times | Tue 31 March 2026 | 78.34 (3.86%) | 76.74 | 74.50 - 78.99 | 1.0442 times | Mon 30 March 2026 | 75.43 (-2.66%) | 77.97 | 74.55 - 78.24 | 0.699 times | Fri 27 March 2026 | 77.49 (-2.08%) | 78.05 | 77.29 - 79.15 | 0.4493 times | Thu 26 March 2026 | 79.14 (-3.29%) | 81.51 | 78.74 - 83.06 | 0.7626 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 78.54 and 87.94
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 2.4002 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 1.2987 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 1.1277 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.8749 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 0.7404 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.7692 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.7244 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 0.8685 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.1972 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 0.9988 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 0.8771 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 78.54 and 87.94
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 80.46 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.16 (4.88%) | 78.94 | 74.91 - 84.31 | 0.6198 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8583 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7514 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6507 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9196 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7721 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7427 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9085 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.25 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.527 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4291 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 78.91 |
| 20 day DMA | 77.76 |
| 35 day DMA | 81.43 |
| 50 day DMA | 82.85 |
| 100 day DMA | 79.95 |
| 150 day DMA | 75.78 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 79.52 | 78.18 |
| 12 day EMA | 79.28 | 78.76 | 78.13 |
| 20 day EMA | 79.43 | 79.14 | 78.82 |
| 35 day EMA | 80.52 | 80.42 | 80.32 |
| 50 day EMA | 82.32 | 82.33 | 82.34 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 78.58 | 78.06 |
| 12 day SMA | 78.91 | 78.78 | 78.3 |
| 20 day SMA | 77.76 | 77.62 | 77.45 |
| 35 day SMA | 81.43 | 81.65 | 81.88 |
| 50 day SMA | 82.85 | 82.78 | 82.73 |
| 100 day SMA | 79.95 | 79.83 | 79.69 |
| 150 day SMA | 75.78 | 75.67 | 75.57 |
| 200 day SMA | 73.33 | 73.21 | 73.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.