Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 76.46 and 79.21
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 78.683333333333 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 81.43 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.02 (-1.03%) | 79.25 | 77.64 - 80.39 | 0.8792 times | Tue 27 January 2026 | 78.83 (-0.94%) | 79.63 | 78.45 - 80.10 | 0.6489 times | Mon 26 January 2026 | 79.58 (0%) | 79.25 | 78.41 - 80.85 | 0.868 times | Fri 23 January 2026 | 79.58 (-3.54%) | 82.05 | 79.01 - 82.05 | 0.8146 times | Thu 22 January 2026 | 82.50 (1.54%) | 80.30 | 80.25 - 83.70 | 1.2921 times | Wed 21 January 2026 | 81.25 (1.77%) | 80.80 | 79.68 - 82.31 | 0.4019 times | Tue 20 January 2026 | 79.84 (-2.94%) | 80.21 | 77.75 - 81.09 | 1.2022 times | Fri 16 January 2026 | 82.26 (-4.05%) | 85.63 | 81.46 - 86.47 | 1.5084 times | Thu 15 January 2026 | 85.73 (5.49%) | 82.67 | 80.20 - 85.87 | 1.4803 times | Wed 14 January 2026 | 81.27 (-0.74%) | 82.03 | 80.00 - 82.03 | 0.9045 times | Tue 13 January 2026 | 81.88 (0.87%) | 82.22 | 78.79 - 82.22 | 1.4269 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.23 and 79.44
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.02 (-1.96%) | 79.25 | 77.64 - 80.85 | 0.3854 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.597 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.0877 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.2743 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.0018 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.704 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.437 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.314 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.244 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9548 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.1432 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 75.02 and 89.48
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 78.833333333333 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.02 (2.47%) | 76.89 | 72.01 - 86.47 | 0.606 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9098 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7639 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7348 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8989 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2262 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5108 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4139 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.674 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2617 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3244 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 80.99 |
| 20 day DMA | 79.14 |
| 35 day DMA | 79.37 |
| 50 day DMA | 77.26 |
| 100 day DMA | 72.35 |
| 150 day DMA | 70.29 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.96 | 80.52 |
| 12 day EMA | 79.82 | 80.15 | 80.39 |
| 20 day EMA | 79.49 | 79.64 | 79.72 |
| 35 day EMA | 78.08 | 78.08 | 78.04 |
| 50 day EMA | 76.75 | 76.7 | 76.61 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 80.35 | 80.55 |
| 12 day SMA | 80.99 | 80.97 | 80.84 |
| 20 day SMA | 79.14 | 79.12 | 79.15 |
| 35 day SMA | 79.37 | 79.39 | 79.4 |
| 50 day SMA | 77.26 | 77.05 | 76.87 |
| 100 day SMA | 72.35 | 72.25 | 72.12 |
| 150 day SMA | 70.29 | 70.16 | 70.02 |
| 200 day SMA | 64.22 | 64 | 63.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.