StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 111.08 and 113.01
| Daily Target 1 | 109.52 |
| Daily Target 2 | 110.71 |
| Daily Target 3 | 111.45333333333 |
| Daily Target 4 | 112.64 |
| Daily Target 5 | 113.38 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.89 (0.67%) | 110.88 | 110.27 - 112.20 | 1.1016 times | Tue 19 August 2025 | 111.15 (-0.04%) | 110.91 | 110.52 - 111.94 | 0.6987 times | Mon 18 August 2025 | 111.19 (0.11%) | 110.80 | 110.22 - 111.30 | 0.9222 times | Fri 15 August 2025 | 111.07 (-2.23%) | 114.04 | 110.90 - 114.08 | 0.8453 times | Thu 14 August 2025 | 113.60 (1.88%) | 111.65 | 110.96 - 113.75 | 0.9359 times | Wed 13 August 2025 | 111.50 (0.07%) | 111.88 | 110.01 - 112.59 | 1.3404 times | Tue 12 August 2025 | 111.42 (1.45%) | 110.67 | 110.42 - 111.52 | 1.5577 times | Mon 11 August 2025 | 109.83 (-1.13%) | 111.51 | 109.52 - 111.68 | 1.1033 times | Fri 08 August 2025 | 111.08 (1.15%) | 110.52 | 109.94 - 111.95 | 0.7751 times | Thu 07 August 2025 | 109.82 (-0.85%) | 111.61 | 109.63 - 111.65 | 0.7197 times | Wed 06 August 2025 | 110.76 (0.64%) | 110.47 | 109.88 - 111.04 | 0.8262 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 111.06 and 113.04
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.43666666667 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.89 (0.74%) | 110.80 | 110.22 - 112.20 | 0.4415 times | Fri 15 August 2025 | 111.07 (-0.01%) | 111.51 | 109.52 - 114.08 | 0.9378 times | Fri 08 August 2025 | 111.08 (2.29%) | 110.31 | 108.81 - 111.95 | 0.4967 times | Fri 01 August 2025 | 108.59 (-3.84%) | 112.67 | 107.34 - 114.28 | 0.8591 times | Fri 25 July 2025 | 112.93 (4.07%) | 108.50 | 107.82 - 113.72 | 1.25 times | Fri 18 July 2025 | 108.51 (-0.96%) | 109.55 | 101.98 - 110.43 | 2.008 times | Fri 11 July 2025 | 109.56 (-0.68%) | 110.25 | 108.44 - 110.97 | 1.0577 times | Thu 03 July 2025 | 110.31 (4.07%) | 106.54 | 104.79 - 110.80 | 0.7793 times | Fri 27 June 2025 | 106.00 (6.4%) | 99.51 | 99.00 - 106.06 | 1.2567 times | Fri 20 June 2025 | 99.62 (3.62%) | 96.73 | 96.16 - 100.65 | 0.9131 times | Fri 13 June 2025 | 96.14 (-2.51%) | 98.88 | 95.67 - 99.41 | 0.8395 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 109.62 and 116.36
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 111.10333333333 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.89 (0.13%) | 109.99 | 107.34 - 114.08 | 0.4939 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3047 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8995 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9188 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3527 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0947 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.884 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.2111 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.9355 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.9052 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2894 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 111.11 |
| 20 day DMA | 111.35 |
| 35 day DMA | 110.08 |
| 50 day DMA | 107.24 |
| 100 day DMA | 98.34 |
| 150 day DMA | 97.5 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111.36 | 111.46 |
| 12 day EMA | 111.26 | 111.15 | 111.15 |
| 20 day EMA | 110.67 | 110.54 | 110.48 |
| 35 day EMA | 108.79 | 108.61 | 108.46 |
| 50 day EMA | 106.81 | 106.6 | 106.41 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 111.7 | 111.76 |
| 12 day SMA | 111.11 | 110.84 | 110.89 |
| 20 day SMA | 111.35 | 111.25 | 111.09 |
| 35 day SMA | 110.08 | 109.92 | 109.78 |
| 50 day SMA | 107.24 | 106.93 | 106.63 |
| 100 day SMA | 98.34 | 98.15 | 97.95 |
| 150 day SMA | 97.5 | 97.38 | 97.29 |
| 200 day SMA | 97.23 | 97.12 | 97.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.