Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 178.67 and 180.49
| Daily Target 1 | 178.31 |
| Daily Target 2 | 179.02 |
| Daily Target 3 | 180.13 |
| Daily Target 4 | 180.84 |
| Daily Target 5 | 181.95 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.73 (-0.89%) | 180.55 | 179.42 - 181.24 | 0.7373 times | Fri 25 September 2026 | 181.34 (0.14%) | 181.58 | 179.50 - 182.93 | 0.56 times | Thu 24 September 2026 | 181.09 (0.63%) | 180.52 | 179.09 - 182.17 | 1.3732 times | Wed 23 September 2026 | 179.95 (-0.17%) | 179.10 | 178.85 - 182.86 | 0.8789 times | Tue 22 September 2026 | 180.25 (-2.25%) | 184.00 | 176.96 - 184.01 | 1.569 times | Mon 21 September 2026 | 184.40 (0.84%) | 185.01 | 183.05 - 185.46 | 0.6558 times | Fri 18 September 2026 | 182.87 (-0.11%) | 182.02 | 180.51 - 183.10 | 2.192 times | Thu 17 September 2026 | 183.07 (0.09%) | 185.31 | 182.21 - 185.47 | 0.5758 times | Wed 16 September 2026 | 182.90 (-1.2%) | 185.80 | 180.46 - 187.11 | 0.7315 times | Tue 15 September 2026 | 185.13 (-1.61%) | 187.45 | 181.51 - 187.45 | 0.7265 times | Mon 14 September 2026 | 188.16 (-2.71%) | 191.25 | 186.34 - 192.02 | 0.9402 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 178.67 and 180.49
| Weekly Target 1 | 178.31 |
| Weekly Target 2 | 179.02 |
| Weekly Target 3 | 180.13 |
| Weekly Target 4 | 180.84 |
| Weekly Target 5 | 181.95 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.73 (-0.89%) | 180.55 | 179.42 - 181.24 | 0.247 times | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.6869 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.7302 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.7583 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.8099 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.7232 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.9545 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.7951 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.0383 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.2567 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.2312 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 169.13 and 187.57
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 172.66 |
| Monthly Target 3 | 184.03 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 202.47 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.73 (-6.09%) | 189.78 | 176.96 - 195.40 | 0.9 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.6771 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1251 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1891 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9574 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0857 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0056 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9129 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0432 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1039 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6436 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 183.52 |
| 20 day DMA | 186.74 |
| 35 day DMA | 188.16 |
| 50 day DMA | 186.9 |
| 100 day DMA | 176.24 |
| 150 day DMA | 162.56 |
| 200 day DMA | 154.42 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 181.62 | 181.76 |
| 12 day EMA | 183.27 | 183.91 | 184.38 |
| 20 day EMA | 184.96 | 185.51 | 185.95 |
| 35 day EMA | 185.72 | 186.07 | 186.35 |
| 50 day EMA | 186.03 | 186.29 | 186.49 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 181.41 | 181.71 |
| 12 day SMA | 183.52 | 184.49 | 185.37 |
| 20 day SMA | 186.74 | 187.42 | 188.02 |
| 35 day SMA | 188.16 | 188.3 | 188.4 |
| 50 day SMA | 186.9 | 186.95 | 186.98 |
| 100 day SMA | 176.24 | 175.96 | 175.66 |
| 150 day SMA | 162.56 | 162.21 | 161.84 |
| 200 day SMA | 154.42 | 154.17 | 153.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.