Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 173.25 and 178.34
| Daily Target 1 | 171.87 |
| Daily Target 2 | 174.63 |
| Daily Target 3 | 176.95666666667 |
| Daily Target 4 | 179.72 |
| Daily Target 5 | 182.05 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 177.40 (-1.41%) | 179.00 | 174.19 - 179.28 | 0.7774 times | Tue 07 July 2026 | 179.94 (2.26%) | 176.65 | 175.91 - 180.86 | 1.054 times | Mon 06 July 2026 | 175.96 (3.09%) | 171.54 | 171.34 - 175.96 | 1.4388 times | Thu 02 July 2026 | 170.69 (0.6%) | 171.06 | 168.02 - 171.77 | 0.6001 times | Wed 01 July 2026 | 169.67 (0.05%) | 168.76 | 168.02 - 172.32 | 0.5057 times | Tue 30 June 2026 | 169.59 (-0.35%) | 171.72 | 169.01 - 171.72 | 0.2243 times | Mon 29 June 2026 | 170.18 (1.23%) | 168.69 | 168.25 - 171.94 | 0.8404 times | Fri 26 June 2026 | 168.11 (-0.83%) | 169.79 | 164.74 - 171.16 | 1.774 times | Thu 25 June 2026 | 169.51 (0.38%) | 171.45 | 168.72 - 172.65 | 1.0737 times | Wed 24 June 2026 | 168.87 (-2.8%) | 173.19 | 167.99 - 174.49 | 1.7116 times | Tue 23 June 2026 | 173.73 (0.01%) | 172.98 | 171.42 - 175.46 | 0.9434 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 174.37 and 183.89
| Weekly Target 1 | 167.01 |
| Weekly Target 2 | 172.21 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 181.73 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 177.40 (3.93%) | 171.54 | 171.34 - 180.86 | 0.798 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5296 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.6889 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.5264 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0889 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8346 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0399 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.9032 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.968 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6225 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6267 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 172.71 and 185.55
| Monthly Target 1 | 162.59 |
| Monthly Target 2 | 169.99 |
| Monthly Target 3 | 175.42666666667 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 177.40 (4.61%) | 168.76 | 168.02 - 180.86 | 0.2491 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2593 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0139 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1498 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.065 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9668 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1047 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1691 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6816 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3408 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9052 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 172.28 |
| 20 day DMA | 170.15 |
| 35 day DMA | 164.65 |
| 50 day DMA | 160.54 |
| 100 day DMA | 146.02 |
| 150 day DMA | 140.49 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 174.65 | 172 |
| 12 day EMA | 172.54 | 171.66 | 170.16 |
| 20 day EMA | 169.96 | 169.18 | 168.05 |
| 35 day EMA | 165.72 | 165.03 | 164.15 |
| 50 day EMA | 161.34 | 160.68 | 159.89 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 173.17 | 171.22 |
| 12 day SMA | 172.28 | 171.52 | 170.79 |
| 20 day SMA | 170.15 | 169.37 | 168.46 |
| 35 day SMA | 164.65 | 163.95 | 163.2 |
| 50 day SMA | 160.54 | 160.07 | 159.49 |
| 100 day SMA | 146.02 | 145.51 | 145.02 |
| 150 day SMA | 140.49 | 140.09 | 139.68 |
| 200 day SMA | 134.31 | 133.99 | 133.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.