Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 127.58 and 129.41
| Daily Target 1 | 126.21 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 128.04333333333 |
| Daily Target 4 | 128.95 |
| Daily Target 5 | 129.87 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.02 (0.31%) | 127.61 | 127.14 - 128.97 | 0.6829 times | Tue 27 January 2026 | 127.62 (0.08%) | 127.89 | 127.43 - 129.02 | 0.7945 times | Mon 26 January 2026 | 127.52 (1.13%) | 126.47 | 126.26 - 127.96 | 0.2981 times | Fri 23 January 2026 | 126.09 (-1.84%) | 127.64 | 125.59 - 127.98 | 0.7979 times | Thu 22 January 2026 | 128.46 (1.22%) | 127.99 | 127.36 - 130.30 | 0.8603 times | Wed 21 January 2026 | 126.91 (1.28%) | 125.99 | 125.99 - 129.86 | 1.4786 times | Tue 20 January 2026 | 125.31 (-2.12%) | 127.21 | 123.12 - 127.24 | 1.6247 times | Fri 16 January 2026 | 128.02 (-6.03%) | 132.01 | 127.93 - 133.48 | 1.8967 times | Thu 15 January 2026 | 136.23 (1.12%) | 135.00 | 135.00 - 137.05 | 0.4539 times | Wed 14 January 2026 | 134.72 (1.44%) | 132.43 | 131.82 - 134.79 | 1.1123 times | Tue 13 January 2026 | 132.81 (-0.21%) | 133.09 | 131.69 - 133.66 | 1.0374 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 127.14 and 129.9
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 126.51 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.02 (1.53%) | 126.47 | 126.26 - 129.02 | 0.4764 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2775 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.4714 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1112 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.6942 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2518 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8468 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.637 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.2638 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9699 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6642 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 118.61 and 132.54
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 129.39666666667 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.02 (-0.77%) | 128.59 | 123.12 - 137.05 | 0.957 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1259 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6564 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2912 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8718 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.782 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.258 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8674 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8859 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3044 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0555 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 129.57 |
| 20 day DMA | 130.49 |
| 35 day DMA | 129.81 |
| 50 day DMA | 125.98 |
| 100 day DMA | 120.51 |
| 150 day DMA | 117.23 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 127.71 | 127.76 |
| 12 day EMA | 128.82 | 128.97 | 129.22 |
| 20 day EMA | 129.1 | 129.21 | 129.38 |
| 35 day EMA | 127.52 | 127.49 | 127.48 |
| 50 day EMA | 125.61 | 125.51 | 125.42 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 127.32 | 126.86 |
| 12 day SMA | 129.57 | 129.95 | 130.38 |
| 20 day SMA | 130.49 | 130.67 | 130.9 |
| 35 day SMA | 129.81 | 129.68 | 129.52 |
| 50 day SMA | 125.98 | 125.79 | 125.66 |
| 100 day SMA | 120.51 | 120.37 | 120.22 |
| 150 day SMA | 117.23 | 117.06 | 116.89 |
| 200 day SMA | 111.11 | 110.87 | 110.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.