Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 138.67 and 140.66
| Daily Target 1 | 137.09 |
| Daily Target 2 | 138.25 |
| Daily Target 3 | 139.07666666667 |
| Daily Target 4 | 140.24 |
| Daily Target 5 | 141.07 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 1.2922 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 1.0252 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.9804 times | Tue 07 April 2026 | 131.21 (0.78%) | 129.37 | 127.53 - 131.89 | 1.1174 times | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.5502 times | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.866 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 0.9885 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.2476 times | Mon 30 March 2026 | 123.42 (0.73%) | 124.36 | 122.70 - 124.71 | 0.6324 times | Fri 27 March 2026 | 122.52 (-2.5%) | 124.75 | 121.88 - 125.09 | 1.3002 times | Thu 26 March 2026 | 125.66 (-0.99%) | 125.80 | 124.88 - 127.02 | 0.9089 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 133.48 and 145.85
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 147.99 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0818 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8136 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1447 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7339 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.4758 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.3043 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.3068 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7045 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1995 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2351 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1551 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 132.53 and 146.79
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 134.98666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.42 (10.16%) | 127.21 | 125.64 - 139.90 | 0.3231 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1021 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0005 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1432 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2098 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7053 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3874 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9367 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8402 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3517 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.932 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 129.8 |
| 20 day DMA | 126.81 |
| 35 day DMA | 126.73 |
| 50 day DMA | 127.83 |
| 100 day DMA | 126.91 |
| 150 day DMA | 122.95 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 133.78 | 131.42 |
| 12 day EMA | 131.41 | 129.96 | 128.41 |
| 20 day EMA | 129.37 | 128.31 | 127.24 |
| 35 day EMA | 128.47 | 127.83 | 127.2 |
| 50 day EMA | 128.56 | 128.12 | 127.7 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 132.97 | 130.92 |
| 12 day SMA | 129.8 | 128.7 | 127.43 |
| 20 day SMA | 126.81 | 126.14 | 125.34 |
| 35 day SMA | 126.73 | 126.45 | 126.15 |
| 50 day SMA | 127.83 | 127.6 | 127.38 |
| 100 day SMA | 126.91 | 126.7 | 126.52 |
| 150 day SMA | 122.95 | 122.78 | 122.61 |
| 200 day SMA | 119.88 | 119.7 | 119.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.