Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.04 and 18.34
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.28 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.58 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.20 (-0.33%) | 18.24 | 18.17 - 18.47 | 0.8718 times | Tue 27 January 2026 | 18.26 (0.72%) | 18.13 | 18.05 - 18.27 | 0.6837 times | Mon 26 January 2026 | 18.13 (-0.28%) | 18.22 | 17.96 - 18.28 | 0.9454 times | Fri 23 January 2026 | 18.18 (-1.03%) | 18.36 | 18.10 - 18.37 | 0.9328 times | Thu 22 January 2026 | 18.37 (0%) | 18.42 | 18.33 - 18.52 | 0.9294 times | Wed 21 January 2026 | 18.37 (0.82%) | 18.24 | 18.14 - 18.39 | 0.9557 times | Tue 20 January 2026 | 18.22 (-1.83%) | 18.47 | 18.14 - 18.56 | 1.2526 times | Fri 16 January 2026 | 18.56 (1.14%) | 18.44 | 18.31 - 18.56 | 1.0268 times | Thu 15 January 2026 | 18.35 (1.1%) | 18.07 | 18.07 - 18.39 | 0.9997 times | Wed 14 January 2026 | 18.15 (1.51%) | 17.86 | 17.83 - 18.16 | 1.4022 times | Tue 13 January 2026 | 17.88 (-1.22%) | 18.12 | 17.78 - 18.15 | 1.3524 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.83 and 18.34
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.20 (0.11%) | 18.22 | 17.96 - 18.47 | 0.5964 times | Fri 23 January 2026 | 18.18 (-2.05%) | 18.47 | 18.10 - 18.56 | 0.9707 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.3494 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.5008 times | Fri 02 January 2026 | 18.42 (-0.27%) | 18.55 | 17.94 - 18.60 | 0.9894 times | Mon 29 December 2025 | 18.47 (-0.43%) | 18.56 | 18.44 - 18.59 | 0.2866 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.673 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.4809 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.1046 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.0482 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.7878 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.99 and 18.8
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.20 (1.05%) | 18.01 | 17.78 - 18.59 | 1.0043 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0667 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9173 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9114 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9119 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.862 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.7441 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6406 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7577 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.1839 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.7619 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.24 | 18.23 |
| 12 day EMA | 18.25 | 18.26 | 18.26 |
| 20 day EMA | 18.26 | 18.27 | 18.27 |
| 35 day EMA | 18.25 | 18.25 | 18.25 |
| 50 day EMA | 18.23 | 18.23 | 18.23 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.26 | 18.25 |
| 12 day SMA | 18.23 | 18.23 | 18.23 |
| 20 day SMA | 18.25 | 18.27 | 18.28 |
| 35 day SMA | 18.34 | 18.34 | 18.34 |
| 50 day SMA | 18.24 | 18.24 | 18.23 |
| 100 day SMA | 18.75 | 18.77 | 18.79 |
| 150 day SMA | 19.21 | 19.22 | 19.23 |
| 200 day SMA | 19.24 | 19.24 | 19.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.