StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.39 and 16.52

Daily Target 116.33
Daily Target 216.39
Daily Target 316.46
Daily Target 416.52
Daily Target 516.59

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 09 July 2026 16.45 (0.06%) 16.45 16.40 - 16.53 0.6565 times
Wed 08 July 2026 16.44 (-1.08%) 16.58 16.40 - 16.63 0.686 times
Tue 07 July 2026 16.62 (-0.54%) 16.78 16.62 - 16.87 1.2508 times
Mon 06 July 2026 16.71 (1.4%) 16.46 16.46 - 16.78 0.9346 times
Thu 02 July 2026 16.48 (0.92%) 16.50 16.29 - 16.53 1.02 times
Wed 01 July 2026 16.33 (-0.43%) 16.41 16.33 - 16.53 1.2096 times
Tue 30 June 2026 16.40 (-3.3%) 16.62 16.36 - 16.62 0.8983 times
Mon 29 June 2026 16.96 (0.83%) 16.86 16.74 - 16.98 1.3601 times
Fri 26 June 2026 16.82 (1.2%) 16.63 16.54 - 16.84 1.1997 times
Thu 25 June 2026 16.62 (0.06%) 16.65 16.58 - 16.88 0.7845 times
Wed 24 June 2026 16.61 (-0.78%) 16.80 16.60 - 16.87 1.1929 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.19 and 16.66

Weekly Target 116.1
Weekly Target 216.28
Weekly Target 316.573333333333
Weekly Target 416.75
Weekly Target 517.04

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 09 July 2026 16.45 (-0.18%) 16.46 16.40 - 16.87 0.8736 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 1.1113 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.2629 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.9001 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.9116 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.0411 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.8774 times
Fri 22 May 2026 17.29 (1.47%) 17.00 16.81 - 17.42 0.936 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.2673 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.8188 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.4174 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.37 and 16.95

Monthly Target 115.96
Monthly Target 216.2
Monthly Target 316.536666666667
Monthly Target 416.78
Monthly Target 517.12

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 09 July 2026 16.45 (0.3%) 16.41 16.29 - 16.87 0.3416 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.1203 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0603 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8382 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.14 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1502 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2265 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1505 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9893 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.983 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9835 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.6
20 day DMA 16.7
35 day DMA 16.87
50 day DMA 17.13
100 day DMA 17.46
150 day DMA 17.73
200 day DMA 17.97

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5516.6
12 day EMA16.616.6316.66
20 day EMA16.716.7316.76
35 day EMA16.9316.9616.99
50 day EMA17.1717.217.23

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5216.51
12 day SMA16.616.6116.64
20 day SMA16.716.7316.75
35 day SMA16.8716.8816.9
50 day SMA17.1317.1717.21
100 day SMA17.4617.4817.49
150 day SMA17.7317.7417.76
200 day SMA17.9717.9818
Back to top | Use Dark Theme