Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 864.3 and 913.67
| Daily Target 1 | 855.8 |
| Daily Target 2 | 872.79 |
| Daily Target 3 | 905.16666666667 |
| Daily Target 4 | 922.16 |
| Daily Target 5 | 954.54 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 889.79 (3.5%) | 922.29 | 888.17 - 937.54 | 0.6119 times | Wed 08 July 2026 | 859.69 (3.9%) | 826.00 | 789.80 - 862.41 | 1.0119 times | Tue 07 July 2026 | 827.40 (-4.84%) | 823.75 | 786.01 - 848.80 | 0.8832 times | Mon 06 July 2026 | 869.50 (6%) | 851.50 | 830.01 - 886.89 | 0.6686 times | Thu 02 July 2026 | 820.25 (-10.38%) | 885.00 | 795.66 - 933.90 | 1.2997 times | Wed 01 July 2026 | 915.25 (-5.11%) | 954.17 | 886.20 - 962.80 | 0.6597 times | Tue 30 June 2026 | 964.55 (-0.4%) | 981.00 | 939.47 - 998.49 | 0.6452 times | Mon 29 June 2026 | 968.40 (8.17%) | 903.15 | 880.01 - 987.57 | 1.0505 times | Fri 26 June 2026 | 895.27 (-12.63%) | 994.59 | 880.49 - 996.48 | 2.1344 times | Thu 25 June 2026 | 1024.69 (3.21%) | 1072.26 | 1001.33 - 1116.00 | 1.0351 times | Wed 24 June 2026 | 992.84 (-4.43%) | 1042.00 | 953.06 - 1057.68 | 0.7183 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 837.9 and 989.43
| Weekly Target 1 | 719.58 |
| Weekly Target 2 | 804.69 |
| Weekly Target 3 | 871.11333333333 |
| Weekly Target 4 | 956.22 |
| Weekly Target 5 | 1022.64 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 889.79 (8.48%) | 851.50 | 786.01 - 937.54 | 0.8271 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.9519 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.767 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 1.1357 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.867 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.7564 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.6767 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.9202 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 1.0113 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 1.0867 times | Wed 06 May 2026 | 786.42 (8.18%) | 755.85 | 729.18 - 792.01 | 1.1343 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 749.51 and 926.3
| Monthly Target 1 | 702.74 |
| Monthly Target 2 | 796.27 |
| Monthly Target 3 | 879.53333333333 |
| Monthly Target 4 | 973.06 |
| Monthly Target 5 | 1056.32 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 889.79 (-7.75%) | 954.17 | 786.01 - 962.80 | 0.2678 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9948 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0798 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0808 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8109 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1149 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0791 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8594 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8571 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.8555 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.3597 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 853.33 |
| 12 day DMA | 922.21 |
| 20 day DMA | 948.06 |
| 35 day DMA | 909.45 |
| 50 day DMA | 866.14 |
| 100 day DMA | 655.82 |
| 150 day DMA | 547.41 |
| 200 day DMA | 471.75 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.73 | 868.7 | 873.2 |
| 12 day EMA | 904.84 | 907.57 | 916.27 |
| 20 day EMA | 911.77 | 914.08 | 919.8 |
| 35 day EMA | 885.27 | 885 | 886.49 |
| 50 day EMA | 842.09 | 840.14 | 839.34 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.33 | 858.42 | 879.39 |
| 12 day SMA | 922.21 | 939.23 | 956.75 |
| 20 day SMA | 948.06 | 945.85 | 946.69 |
| 35 day SMA | 909.45 | 905.19 | 903.35 |
| 50 day SMA | 866.14 | 859.92 | 854.64 |
| 100 day SMA | 655.82 | 651.24 | 646.71 |
| 150 day SMA | 547.41 | 543.28 | 539.39 |
| 200 day SMA | 471.75 | 468.4 | 465.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.