SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 155.45 and 161.62
| Daily Target 1 | 150.35 |
| Daily Target 2 | 154.38 |
| Daily Target 3 | 156.52333333333 |
| Daily Target 4 | 160.55 |
| Daily Target 5 | 162.69 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.40 (0.3%) | 157.18 | 152.50 - 158.67 | 0.945 times | Tue 19 August 2025 | 157.93 (-0.49%) | 158.09 | 155.31 - 158.98 | 1.1053 times | Mon 18 August 2025 | 158.70 (2.77%) | 154.95 | 154.07 - 158.82 | 0.8752 times | Fri 15 August 2025 | 154.43 (-0.83%) | 155.75 | 152.05 - 155.75 | 0.6215 times | Thu 14 August 2025 | 155.73 (-0.76%) | 155.26 | 154.20 - 156.84 | 1.0068 times | Wed 13 August 2025 | 156.92 (0.85%) | 156.35 | 154.86 - 157.50 | 0.8909 times | Tue 12 August 2025 | 155.59 (2.57%) | 152.23 | 152.23 - 158.00 | 1.0253 times | Mon 11 August 2025 | 151.69 (0.82%) | 151.61 | 151.23 - 156.10 | 1.1977 times | Fri 08 August 2025 | 150.45 (1.59%) | 149.50 | 148.56 - 151.08 | 0.8254 times | Thu 07 August 2025 | 148.10 (0.56%) | 144.98 | 144.75 - 148.55 | 1.5069 times | Wed 06 August 2025 | 147.27 (-2.95%) | 153.00 | 146.85 - 153.00 | 1.6392 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 155.45 and 161.93
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 156.62666666667 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 163.11 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.40 (2.57%) | 154.95 | 152.50 - 158.98 | 0.4045 times | Fri 15 August 2025 | 154.43 (2.65%) | 151.61 | 151.23 - 158.00 | 0.6557 times | Fri 08 August 2025 | 150.45 (-2.82%) | 156.80 | 144.75 - 157.40 | 0.7561 times | Fri 01 August 2025 | 154.81 (2.6%) | 151.48 | 138.30 - 157.45 | 1.9038 times | Fri 25 July 2025 | 150.89 (1.22%) | 149.46 | 144.76 - 153.88 | 0.965 times | Fri 18 July 2025 | 149.07 (1.28%) | 148.55 | 145.51 - 150.96 | 0.8484 times | Fri 11 July 2025 | 147.18 (-1.51%) | 149.47 | 141.71 - 151.80 | 1.3755 times | Thu 03 July 2025 | 149.44 (5.66%) | 142.00 | 141.58 - 152.16 | 1.1365 times | Fri 27 June 2025 | 141.44 (8%) | 132.33 | 130.92 - 142.47 | 1.2192 times | Fri 20 June 2025 | 130.96 (2.9%) | 130.45 | 130.00 - 133.76 | 0.7354 times | Fri 13 June 2025 | 127.27 (0.24%) | 129.54 | 124.63 - 132.23 | 1.3265 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 151.58 and 165.81
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 154.04333333333 |
| Monthly Target 4 | 163.34 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 158.40 (0.89%) | 153.36 | 144.75 - 158.98 | 0.4987 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.4087 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1875 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.2634 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.604 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.8691 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.7649 times | Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.2186 times | Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.621 times | Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.564 times | Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 0.795 times |
Indicator Analysis of SeagateTechnology
Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeagateTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeagateTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeagateTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.43 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.
SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 157.04 |
| 12 day DMA | 153.91 |
| 20 day DMA | 153.29 |
| 35 day DMA | 150.74 |
| 50 day DMA | 145.37 |
| 100 day DMA | 118.61 |
| 150 day DMA | 111.07 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 156.56 | 155.87 |
| 12 day EMA | 155.07 | 154.47 | 153.84 |
| 20 day EMA | 153.09 | 152.53 | 151.96 |
| 35 day EMA | 148.8 | 148.24 | 147.67 |
| 50 day EMA | 144.73 | 144.17 | 143.61 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.04 | 156.74 | 156.27 |
| 12 day SMA | 153.91 | 153.61 | 153.54 |
| 20 day SMA | 153.29 | 152.7 | 152.28 |
| 35 day SMA | 150.74 | 150.34 | 149.87 |
| 50 day SMA | 145.37 | 144.75 | 144.15 |
| 100 day SMA | 118.61 | 117.88 | 117.19 |
| 150 day SMA | 111.07 | 110.61 | 110.15 |
| 200 day SMA | 107.29 | 107.07 | 106.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.