Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 428.28 and 452.12
| Daily Target 1 | 422.24 |
| Daily Target 2 | 434.32 |
| Daily Target 3 | 446.08 |
| Daily Target 4 | 458.16 |
| Daily Target 5 | 469.92 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 446.40 (0.81%) | 453.26 | 434.00 - 457.84 | 1.1823 times | Wed 28 January 2026 | 442.80 (19.11%) | 409.99 | 389.00 - 449.50 | 2.3929 times | Tue 27 January 2026 | 371.76 (3.81%) | 361.62 | 361.00 - 383.88 | 1.797 times | Mon 26 January 2026 | 358.11 (3.47%) | 345.00 | 343.50 - 370.47 | 0.6542 times | Fri 23 January 2026 | 346.10 (-0.17%) | 344.47 | 331.74 - 347.71 | 0.7227 times | Thu 22 January 2026 | 346.69 (0.71%) | 350.00 | 330.00 - 350.05 | 0.4682 times | Wed 21 January 2026 | 344.23 (5.6%) | 334.41 | 323.61 - 349.55 | 0.736 times | Tue 20 January 2026 | 325.99 (-0.05%) | 322.99 | 322.04 - 336.17 | 0.8847 times | Fri 16 January 2026 | 326.15 (1.82%) | 329.54 | 321.19 - 335.02 | 0.3849 times | Thu 15 January 2026 | 320.32 (2.58%) | 322.76 | 317.00 - 328.78 | 0.7771 times | Wed 14 January 2026 | 312.26 (-1.87%) | 318.00 | 309.15 - 322.73 | 0.2167 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 394.95 and 509.29
| Weekly Target 1 | 301.57 |
| Weekly Target 2 | 373.99 |
| Weekly Target 3 | 415.91333333333 |
| Weekly Target 4 | 488.33 |
| Weekly Target 5 | 530.25 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 446.40 (28.98%) | 345.00 | 343.50 - 457.84 | 1.9399 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.9051 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.7617 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.2971 times | Fri 02 January 2026 | 287.54 (0.46%) | 283.50 | 274.27 - 289.65 | 0.513 times | Fri 26 December 2025 | 286.22 (-3.46%) | 301.00 | 274.71 - 303.00 | 0.5278 times | Fri 19 December 2025 | 296.49 (3.08%) | 291.89 | 276.11 - 305.43 | 1.3342 times | Fri 12 December 2025 | 287.64 (3.17%) | 281.00 | 278.67 - 308.93 | 1.3835 times | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.8797 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.4579 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 1.1398 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 362.05 and 542.2
| Monthly Target 1 | 213.83 |
| Monthly Target 2 | 330.11 |
| Monthly Target 3 | 393.97666666667 |
| Monthly Target 4 | 510.26 |
| Monthly Target 5 | 574.13 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 446.40 (62.1%) | 281.97 | 277.69 - 457.84 | 0.7967 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.6885 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6866 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.4865 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.0893 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.6791 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.1792 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 0.994 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.0575 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.3426 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7275 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 393.03 |
| 12 day DMA | 354.92 |
| 20 day DMA | 333.01 |
| 35 day DMA | 313.6 |
| 50 day DMA | 298.36 |
| 100 day DMA | 266.09 |
| 150 day DMA | 228.99 |
| 200 day DMA | 198.1 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.49 | 383.54 | 353.92 |
| 12 day EMA | 367.25 | 352.87 | 336.53 |
| 20 day EMA | 345.93 | 335.36 | 324.06 |
| 35 day EMA | 323.61 | 316.38 | 308.94 |
| 50 day EMA | 306.45 | 300.74 | 294.94 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.03 | 373.09 | 353.38 |
| 12 day SMA | 354.92 | 344.51 | 332.95 |
| 20 day SMA | 333.01 | 324.7 | 316.62 |
| 35 day SMA | 313.6 | 309 | 304.31 |
| 50 day SMA | 298.36 | 294.59 | 290.99 |
| 100 day SMA | 266.09 | 263.51 | 260.92 |
| 150 day SMA | 228.99 | 226.93 | 224.89 |
| 200 day SMA | 198.1 | 196.23 | 194.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.