Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 490.26 and 507.66
| Daily Target 1 | 485.91 |
| Daily Target 2 | 494.61 |
| Daily Target 3 | 503.30666666667 |
| Daily Target 4 | 512.01 |
| Daily Target 5 | 520.71 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 503.32 (0.52%) | 508.00 | 494.60 - 512.00 | 0.8633 times | Thu 09 April 2026 | 500.72 (0.89%) | 504.00 | 493.20 - 508.71 | 0.8272 times | Wed 08 April 2026 | 496.30 (5.86%) | 503.20 | 487.67 - 517.18 | 2.2986 times | Tue 07 April 2026 | 468.83 (3.4%) | 456.72 | 441.18 - 468.85 | 0.8445 times | Mon 06 April 2026 | 453.42 (5.59%) | 436.00 | 434.00 - 470.23 | 0.9678 times | Thu 02 April 2026 | 429.41 (1.41%) | 408.00 | 397.01 - 429.41 | 0.5282 times | Wed 01 April 2026 | 423.46 (8.09%) | 401.00 | 391.76 - 428.18 | 0.8569 times | Tue 31 March 2026 | 391.76 (8.12%) | 371.08 | 368.00 - 392.01 | 1.5276 times | Mon 30 March 2026 | 362.35 (-4.66%) | 381.99 | 351.42 - 399.41 | 0.9252 times | Fri 27 March 2026 | 380.06 (0.34%) | 383.18 | 367.03 - 388.07 | 0.3607 times | Thu 26 March 2026 | 378.79 (-8.33%) | 401.33 | 377.33 - 409.84 | 0.7421 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 468.66 and 551.84
| Weekly Target 1 | 401.65 |
| Weekly Target 2 | 452.49 |
| Weekly Target 3 | 484.83333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 568.01 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.1425 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.7558 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.1402 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.7964 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.4835 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.5239 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.1958 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 1.0166 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.3211 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.6241 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.9293 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 447.54 and 572.96
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 424.33 |
| Monthly Target 3 | 470.75333333333 |
| Monthly Target 4 | 549.75 |
| Monthly Target 5 | 596.17 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 503.32 (28.48%) | 401.00 | 391.76 - 517.18 | 0.2465 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7711 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0602 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0262 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8173 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8151 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7645 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2931 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8062 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3998 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.18 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 484.52 |
| 12 day DMA | 433.47 |
| 20 day DMA | 422.7 |
| 35 day DMA | 409.54 |
| 50 day DMA | 413.78 |
| 100 day DMA | 352.38 |
| 150 day DMA | 311.87 |
| 200 day DMA | 272.11 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.59 | 472.23 | 457.98 |
| 12 day EMA | 451.17 | 441.69 | 430.96 |
| 20 day EMA | 434.27 | 427.01 | 419.26 |
| 35 day EMA | 422.53 | 417.77 | 412.89 |
| 50 day EMA | 416.06 | 412.5 | 408.9 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.52 | 469.74 | 454.28 |
| 12 day SMA | 433.47 | 426.94 | 418.88 |
| 20 day SMA | 422.7 | 416.84 | 410.53 |
| 35 day SMA | 409.54 | 407.04 | 404.91 |
| 50 day SMA | 413.78 | 411.15 | 408.3 |
| 100 day SMA | 352.38 | 350.18 | 348.05 |
| 150 day SMA | 311.87 | 309.69 | 307.49 |
| 200 day SMA | 272.11 | 270.26 | 268.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.