ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 163.7 and 167.23
| Daily Target 1 | 162.96 |
| Daily Target 2 | 164.43 |
| Daily Target 3 | 166.49 |
| Daily Target 4 | 167.96 |
| Daily Target 5 | 170.02 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.90 (-0.21%) | 167.77 | 165.02 - 168.55 | 1.4054 times | Mon 18 August 2025 | 166.25 (-1.18%) | 168.75 | 165.87 - 169.15 | 1.2424 times | Fri 15 August 2025 | 168.23 (-0.76%) | 170.65 | 168.05 - 171.00 | 0.9484 times | Thu 14 August 2025 | 169.51 (-0.5%) | 169.00 | 166.73 - 170.16 | 0.9233 times | Wed 13 August 2025 | 170.37 (0.23%) | 169.35 | 168.66 - 171.18 | 0.8907 times | Tue 12 August 2025 | 169.98 (0.75%) | 169.34 | 168.82 - 171.48 | 1.0318 times | Mon 11 August 2025 | 168.72 (-1.1%) | 170.65 | 167.13 - 171.10 | 0.8689 times | Fri 08 August 2025 | 170.60 (-1.51%) | 174.32 | 170.43 - 174.32 | 0.864 times | Thu 07 August 2025 | 173.22 (2.4%) | 170.55 | 170.34 - 173.76 | 1.0112 times | Wed 06 August 2025 | 169.16 (-0.87%) | 171.42 | 169.16 - 172.50 | 0.8139 times | Tue 05 August 2025 | 170.65 (2.69%) | 170.87 | 170.23 - 174.01 | 0.7426 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 163.4 and 167.53
| Weekly Target 1 | 162.56 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 166.69 |
| Weekly Target 4 | 168.36 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.90 (-1.39%) | 168.75 | 165.02 - 169.15 | 0.4524 times | Fri 15 August 2025 | 168.23 (-1.39%) | 170.65 | 166.73 - 171.48 | 0.7966 times | Fri 08 August 2025 | 170.60 (2.66%) | 170.87 | 169.16 - 174.32 | 0.5863 times | Fri 01 August 2025 | 166.18 (-5.32%) | 174.25 | 165.50 - 176.33 | 0.8603 times | Fri 25 July 2025 | 175.52 (2.9%) | 171.39 | 167.87 - 178.14 | 0.9356 times | Fri 18 July 2025 | 170.57 (-0.94%) | 171.63 | 163.18 - 172.97 | 1.309 times | Fri 11 July 2025 | 172.19 (-0.08%) | 174.00 | 168.23 - 175.45 | 1.0216 times | Thu 03 July 2025 | 172.32 (6.81%) | 161.90 | 160.94 - 175.26 | 1.6216 times | Fri 27 June 2025 | 161.33 (-0.66%) | 162.40 | 159.80 - 165.32 | 1.4348 times | Fri 20 June 2025 | 162.40 (-1.5%) | 162.00 | 159.35 - 162.57 | 0.9818 times | Fri 13 June 2025 | 164.88 (-4.1%) | 172.26 | 164.32 - 173.16 | 1.2433 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 160.81 and 170.11
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 162.51 |
| Monthly Target 3 | 168.41333333333 |
| Monthly Target 4 | 171.81 |
| Monthly Target 5 | 177.71 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 165.90 (-0.68%) | 168.00 | 165.02 - 174.32 | 0.4424 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1594 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.1184 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.8195 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.1394 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.1464 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.4295 times | Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.4421 times | Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.6133 times | Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.6895 times | Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.683 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 169.06 |
| 20 day DMA | 170.92 |
| 35 day DMA | 170.19 |
| 50 day DMA | 168.81 |
| 100 day DMA | 176.65 |
| 150 day DMA | 176.99 |
| 200 day DMA | 190.79 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.52 | 168.33 | 169.37 |
| 12 day EMA | 168.89 | 169.43 | 170.01 |
| 20 day EMA | 169.51 | 169.89 | 170.27 |
| 35 day EMA | 169.7 | 169.92 | 170.14 |
| 50 day EMA | 169.41 | 169.55 | 169.68 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 168.87 | 169.36 |
| 12 day SMA | 169.06 | 169.16 | 169.59 |
| 20 day SMA | 170.92 | 171.02 | 171.23 |
| 35 day SMA | 170.19 | 170.06 | 169.92 |
| 50 day SMA | 168.81 | 169.03 | 169.24 |
| 100 day SMA | 176.65 | 176.79 | 176.91 |
| 150 day SMA | 176.99 | 177.09 | 177.45 |
| 200 day SMA | 190.79 | 191.17 | 191.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.