Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 128.8 and 132.52
| Daily Target 1 | 127.59 |
| Daily Target 2 | 130.01 |
| Daily Target 3 | 131.30666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 135.03 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.44 (1.63%) | 132.57 | 128.88 - 132.60 | 0.7207 times | Wed 08 July 2026 | 130.31 (-1.1%) | 131.75 | 129.63 - 132.99 | 0.6362 times | Tue 07 July 2026 | 131.76 (0.87%) | 131.46 | 131.15 - 134.98 | 0.5952 times | Mon 06 July 2026 | 130.63 (-4.9%) | 136.51 | 128.68 - 136.51 | 1.0085 times | Thu 02 July 2026 | 137.36 (0.35%) | 136.40 | 135.32 - 139.76 | 0.6205 times | Wed 01 July 2026 | 136.88 (-1.6%) | 142.76 | 134.33 - 144.00 | 2.305 times | Tue 30 June 2026 | 139.11 (-0.39%) | 140.19 | 135.73 - 142.70 | 0.9613 times | Mon 29 June 2026 | 139.66 (-4.5%) | 145.73 | 139.54 - 146.13 | 1.4808 times | Fri 26 June 2026 | 146.24 (1.24%) | 144.45 | 144.45 - 148.12 | 0.5651 times | Thu 25 June 2026 | 144.45 (1%) | 141.51 | 141.51 - 145.30 | 1.1067 times | Wed 24 June 2026 | 143.02 (-0.25%) | 144.03 | 142.91 - 145.23 | 0.98 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 126.65 and 134.48
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 132.54333333333 |
| Weekly Target 4 | 136.41 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.44 (-3.58%) | 136.51 | 128.68 - 136.51 | 0.6673 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.2099 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2188 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7594 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1389 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.0905 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.01 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2129 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1571 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5351 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4424 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 122.9 and 138.22
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 135.04 |
| Monthly Target 4 | 141.4 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 132.44 (-4.79%) | 142.76 | 128.68 - 144.00 | 0.2756 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9885 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9412 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9984 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7695 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2316 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2889 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3066 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8615 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.3382 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.6163 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 137.94 |
| 20 day DMA | 140.15 |
| 35 day DMA | 141.18 |
| 50 day DMA | 143.16 |
| 100 day DMA | 148.94 |
| 150 day DMA | 149.41 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133 | 133.28 | 134.77 |
| 12 day EMA | 136.21 | 136.89 | 138.09 |
| 20 day EMA | 138.31 | 138.93 | 139.84 |
| 35 day EMA | 141.26 | 141.78 | 142.46 |
| 50 day EMA | 143.19 | 143.63 | 144.17 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 133.39 | 135.15 |
| 12 day SMA | 137.94 | 138.69 | 139.6 |
| 20 day SMA | 140.15 | 140.54 | 141.06 |
| 35 day SMA | 141.18 | 141.61 | 141.96 |
| 50 day SMA | 143.16 | 143.62 | 144.12 |
| 100 day SMA | 148.94 | 149.11 | 149.43 |
| 150 day SMA | 149.41 | 149.45 | 149.5 |
| 200 day SMA | 145.74 | 145.74 | 145.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.