Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 155 and 159.75
| Daily Target 1 | 154.08 |
| Daily Target 2 | 155.91 |
| Daily Target 3 | 158.83 |
| Daily Target 4 | 160.66 |
| Daily Target 5 | 163.58 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.74 (-2.18%) | 161.51 | 157.00 - 161.75 | 0.7187 times | Tue 27 January 2026 | 161.25 (-0.19%) | 160.08 | 159.39 - 161.77 | 0.8647 times | Mon 26 January 2026 | 161.55 (1.74%) | 159.50 | 159.01 - 162.33 | 1.1093 times | Fri 23 January 2026 | 158.78 (-1.21%) | 160.02 | 157.87 - 160.02 | 0.8703 times | Thu 22 January 2026 | 160.72 (-1.63%) | 162.86 | 159.85 - 163.49 | 0.8866 times | Wed 21 January 2026 | 163.38 (-0.16%) | 163.42 | 160.18 - 164.49 | 1.1272 times | Tue 20 January 2026 | 163.64 (4.48%) | 156.65 | 156.27 - 164.33 | 1.5164 times | Fri 16 January 2026 | 156.63 (-1.34%) | 158.60 | 154.59 - 158.67 | 0.46 times | Thu 15 January 2026 | 158.75 (1.53%) | 156.75 | 154.46 - 159.88 | 1.0806 times | Wed 14 January 2026 | 156.36 (2.09%) | 153.48 | 153.47 - 158.22 | 1.3663 times | Tue 13 January 2026 | 153.16 (0.92%) | 151.55 | 150.26 - 154.09 | 0.9174 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 154.71 and 160.04
| Weekly Target 1 | 153.69 |
| Weekly Target 2 | 155.72 |
| Weekly Target 3 | 159.02333333333 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.74 (-0.65%) | 159.50 | 157.00 - 162.33 | 0.6651 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.087 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1222 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7057 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5386 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1822 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8085 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.3868 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3192 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.1846 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.6891 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 147.33 and 174.91
| Monthly Target 1 | 125.47 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 153.04666666667 |
| Monthly Target 4 | 169.18 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 157.74 (14.34%) | 138.40 | 136.91 - 164.49 | 1.035 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1307 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7455 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.158 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.3987 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.7929 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0233 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9871 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7233 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0056 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0118 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 160.01 |
| 12 day DMA | 158.64 |
| 20 day DMA | 152.15 |
| 35 day DMA | 147.74 |
| 50 day DMA | 143.69 |
| 100 day DMA | 140.38 |
| 150 day DMA | 149.56 |
| 200 day DMA | 157.75 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 160.58 | 160.24 |
| 12 day EMA | 157.27 | 157.19 | 156.45 |
| 20 day EMA | 153.87 | 153.46 | 152.64 |
| 35 day EMA | 148.98 | 148.46 | 147.71 |
| 50 day EMA | 144.15 | 143.6 | 142.88 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.01 | 161.14 | 161.61 |
| 12 day SMA | 158.64 | 157.75 | 156.64 |
| 20 day SMA | 152.15 | 151.19 | 150.1 |
| 35 day SMA | 147.74 | 147.3 | 146.63 |
| 50 day SMA | 143.69 | 143.13 | 142.51 |
| 100 day SMA | 140.38 | 140.42 | 140.43 |
| 150 day SMA | 149.56 | 149.57 | 149.57 |
| 200 day SMA | 157.75 | 157.81 | 157.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.