Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 58.24 and 59.9
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.513333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.17 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.06 (4.24%) | 57.94 | 57.41 - 59.07 | 0.9405 times | Tue 07 July 2026 | 56.66 (3.19%) | 55.10 | 55.10 - 56.89 | 0.5108 times | Mon 06 July 2026 | 54.91 (-0.25%) | 55.10 | 54.41 - 55.34 | 1.0964 times | Thu 02 July 2026 | 55.05 (2.74%) | 53.99 | 53.63 - 55.09 | 1.1621 times | Wed 01 July 2026 | 53.58 (-0.19%) | 53.43 | 53.29 - 54.09 | 0.3484 times | Tue 30 June 2026 | 53.68 (-0.24%) | 54.20 | 53.47 - 54.49 | 0.9146 times | Mon 29 June 2026 | 53.81 (-0.17%) | 54.40 | 53.74 - 54.65 | 1.2289 times | Fri 26 June 2026 | 53.90 (-0.85%) | 53.94 | 53.36 - 54.19 | 1.3289 times | Thu 25 June 2026 | 54.36 (-0.18%) | 54.06 | 53.97 - 54.73 | 1.0498 times | Wed 24 June 2026 | 54.46 (-3.61%) | 55.04 | 53.88 - 55.40 | 1.4197 times | Tue 23 June 2026 | 56.50 (0.48%) | 55.80 | 55.54 - 56.60 | 0.8809 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 56.74 and 61.4
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 57.513333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.06 (7.28%) | 55.10 | 54.41 - 59.07 | 0.675 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9681 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.4396 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.686 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.4642 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8525 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6462 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.8679 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.8195 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.5811 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 0.78 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 56.18 and 61.96
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.14 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 59.06 (10.02%) | 53.43 | 53.29 - 59.07 | 0.2207 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2338 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.8024 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.873 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5242 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2215 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2092 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0498 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9303 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.935 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1437 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.18 |
| 20 day DMA | 56.92 |
| 35 day DMA | 60.61 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.69 |
| 150 day DMA | 57.01 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 55.26 | 54.56 |
| 12 day EMA | 56.24 | 55.73 | 55.56 |
| 20 day EMA | 57.3 | 57.11 | 57.16 |
| 35 day EMA | 59.31 | 59.32 | 59.48 |
| 50 day EMA | 61.84 | 61.95 | 62.17 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 54.78 | 54.21 |
| 12 day SMA | 55.18 | 54.87 | 54.84 |
| 20 day SMA | 56.92 | 57.12 | 57.4 |
| 35 day SMA | 60.61 | 60.87 | 61.16 |
| 50 day SMA | 62.34 | 62.45 | 62.6 |
| 100 day SMA | 61.69 | 61.65 | 61.65 |
| 150 day SMA | 57.01 | 56.92 | 56.84 |
| 200 day SMA | 53.18 | 53.09 | 53.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.