Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 52.53 and 53.67
| Daily Target 1 | 51.61 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.89 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.00 (1.86%) | 52.39 | 52.05 - 53.19 | 1.0503 times | Tue 27 January 2026 | 52.03 (1.68%) | 51.49 | 51.38 - 52.11 | 0.6746 times | Mon 26 January 2026 | 51.17 (0.59%) | 51.42 | 50.76 - 51.42 | 0.7799 times | Fri 23 January 2026 | 50.87 (2.01%) | 50.89 | 50.30 - 51.32 | 0.7291 times | Thu 22 January 2026 | 49.87 (-1.27%) | 50.53 | 49.50 - 50.64 | 0.8523 times | Wed 21 January 2026 | 50.51 (2.35%) | 50.09 | 49.79 - 50.70 | 1.3353 times | Tue 20 January 2026 | 49.35 (-0.78%) | 50.42 | 48.99 - 50.82 | 1.0506 times | Fri 16 January 2026 | 49.74 (1.57%) | 49.12 | 49.12 - 50.24 | 1.064 times | Thu 15 January 2026 | 48.97 (-1.37%) | 49.01 | 48.58 - 49.51 | 0.747 times | Wed 14 January 2026 | 49.65 (3.16%) | 48.25 | 48.25 - 50.12 | 1.7169 times | Tue 13 January 2026 | 48.13 (3.24%) | 46.98 | 46.76 - 48.56 | 1.3658 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 51.88 and 54.31
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.00 (4.19%) | 51.42 | 50.76 - 53.19 | 0.5843 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.9255 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 1.2901 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.917 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.5568 times | Mon 29 December 2025 | 43.73 (1.44%) | 43.46 | 43.36 - 43.96 | 0.1816 times | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.4865 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.1725 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.7436 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.142 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6268 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 47.85 and 58.35
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.00 (19.48%) | 44.24 | 42.69 - 53.19 | 0.9584 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9589 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8498 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.854 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0446 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8928 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8315 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3603 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1189 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1308 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2132 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 49.99 |
| 20 day DMA | 48.07 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.6 |
| 100 day DMA | 43.33 |
| 150 day DMA | 41.99 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 50.94 | 50.4 |
| 12 day EMA | 50.04 | 49.5 | 49.04 |
| 20 day EMA | 48.7 | 48.25 | 47.85 |
| 35 day EMA | 47.33 | 47 | 46.7 |
| 50 day EMA | 46.02 | 45.74 | 45.48 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 50.89 | 50.35 |
| 12 day SMA | 49.99 | 49.47 | 48.95 |
| 20 day SMA | 48.07 | 47.61 | 47.16 |
| 35 day SMA | 46.06 | 45.81 | 45.6 |
| 50 day SMA | 45.6 | 45.42 | 45.26 |
| 100 day SMA | 43.33 | 43.2 | 43.08 |
| 150 day SMA | 41.99 | 41.89 | 41.8 |
| 200 day SMA | 40.51 | 40.41 | 40.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.