Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 63.77 and 65.23
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 64.03 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.49 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.45 (1.66%) | 63.57 | 63.09 - 64.55 | 0.628 times | Thu 09 April 2026 | 63.40 (-1.77%) | 65.00 | 63.10 - 65.64 | 0.7144 times | Wed 08 April 2026 | 64.54 (-3.37%) | 62.28 | 62.14 - 64.89 | 1.3931 times | Tue 07 April 2026 | 66.79 (1.07%) | 66.44 | 65.70 - 67.40 | 0.5862 times | Mon 06 April 2026 | 66.08 (0.27%) | 66.50 | 65.17 - 67.30 | 0.5753 times | Thu 02 April 2026 | 65.90 (1.49%) | 66.51 | 64.96 - 67.18 | 1.0772 times | Wed 01 April 2026 | 64.93 (-1.78%) | 65.78 | 63.87 - 67.05 | 1.3175 times | Tue 31 March 2026 | 66.11 (0.18%) | 66.01 | 64.05 - 67.29 | 1.859 times | Mon 30 March 2026 | 65.99 (-0.98%) | 68.23 | 65.57 - 69.18 | 0.9974 times | Fri 27 March 2026 | 66.64 (2.57%) | 65.15 | 64.98 - 66.68 | 0.8519 times | Thu 26 March 2026 | 64.97 (0.42%) | 65.03 | 64.40 - 65.65 | 0.7736 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 60.67 and 65.93
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7616 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.0263 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.1073 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.064 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2148 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.8631 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6122 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.2169 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1267 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 1.0071 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.6913 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.67 and 65.93
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.45 (-2.51%) | 65.78 | 62.14 - 67.40 | 0.3157 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4908 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1948 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1827 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0268 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9099 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9145 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1186 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.956 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8903 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4566 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.01 |
| 35 day DMA | 60.92 |
| 50 day DMA | 58.97 |
| 100 day DMA | 52.29 |
| 150 day DMA | 48.54 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.84 | 65.56 |
| 12 day EMA | 64.58 | 64.6 | 64.82 |
| 20 day EMA | 63.55 | 63.45 | 63.45 |
| 35 day EMA | 61.44 | 61.26 | 61.13 |
| 50 day EMA | 58.94 | 58.72 | 58.53 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.34 | 65.65 |
| 12 day SMA | 65.38 | 65.35 | 65.33 |
| 20 day SMA | 64.01 | 63.7 | 63.39 |
| 35 day SMA | 60.92 | 60.68 | 60.44 |
| 50 day SMA | 58.97 | 58.74 | 58.51 |
| 100 day SMA | 52.29 | 52.08 | 51.89 |
| 150 day SMA | 48.54 | 48.38 | 48.23 |
| 200 day SMA | 46.23 | 46.1 | 45.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.