SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 121.94 and 125.72

Daily Target 1121.26
Daily Target 2122.61
Daily Target 3125.03666666667
Daily Target 4126.39
Daily Target 5128.82

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 28 January 2026 123.97 (-2.42%) 127.46 123.68 - 127.46 1.1878 times
Tue 27 January 2026 127.04 (1.72%) 124.93 124.93 - 128.37 1.4294 times
Mon 26 January 2026 124.89 (-1.24%) 127.14 124.25 - 127.14 0.8204 times
Fri 23 January 2026 126.46 (0.71%) 125.73 124.49 - 126.93 0.7465 times
Thu 22 January 2026 125.57 (0.47%) 125.69 125.16 - 126.60 0.8886 times
Wed 21 January 2026 124.98 (-0.8%) 126.65 124.84 - 127.48 1.443 times
Tue 20 January 2026 125.99 (-3.25%) 129.85 125.72 - 130.03 1.2235 times
Fri 16 January 2026 130.22 (2.21%) 126.77 126.49 - 130.30 0.8396 times
Thu 15 January 2026 127.40 (0.6%) 126.92 126.92 - 129.04 0.7273 times
Wed 14 January 2026 126.64 (1.52%) 124.35 124.35 - 126.75 0.6938 times
Tue 13 January 2026 124.74 (0.52%) 124.54 123.20 - 125.29 0.7898 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 121.48 and 126.17

Weekly Target 1120.65
Weekly Target 2122.31
Weekly Target 3125.34
Weekly Target 4127
Weekly Target 5130.03

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 28 January 2026 123.97 (-1.97%) 127.14 123.68 - 128.37 0.8051 times
Fri 23 January 2026 126.46 (-2.89%) 129.85 124.49 - 130.03 1.0075 times
Fri 16 January 2026 130.22 (3.26%) 126.82 123.20 - 130.30 0.9618 times
Fri 09 January 2026 126.11 (3.26%) 122.13 120.04 - 126.16 1.2324 times
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.4542 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.123 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6114 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.1598 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.644 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.0009 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7327 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 122.01 and 132.27

Monthly Target 1114.51
Monthly Target 2119.24
Monthly Target 3124.77
Monthly Target 4129.5
Monthly Target 5135.03

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 28 January 2026 123.97 (0.05%) 123.59 120.04 - 130.30 0.7331 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0221 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5787 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0385 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0905 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2767 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4408 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0485 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0024 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7687 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0238 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.59
12 day DMA 126
20 day DMA 125.06
35 day DMA 124.41
50 day DMA 125.29
100 day DMA 125.94
150 day DMA 125.83
200 day DMA 125.23

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.44126.18125.75
12 day EMA125.56125.85125.63
20 day EMA125.36125.51125.35
35 day EMA125.43125.52125.43
50 day EMA125.42125.48125.42

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.59125.79125.58
12 day SMA126126.18126.05
20 day SMA125.06125.1124.96
35 day SMA124.41124.53124.54
50 day SMA125.29125.32125.32
100 day SMA125.94125.97125.97
150 day SMA125.83125.84125.82
200 day SMA125.23125.22125.16
Back to top | Use Dark Theme