Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 128.53 and 130.63
| Daily Target 1 | 126.87 |
| Daily Target 2 | 128.09 |
| Daily Target 3 | 128.97333333333 |
| Daily Target 4 | 130.19 |
| Daily Target 5 | 131.07 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.30 (0.48%) | 128.60 | 127.76 - 129.86 | 0.7006 times | Thu 09 April 2026 | 128.68 (0.05%) | 128.30 | 127.98 - 130.27 | 1.1634 times | Wed 08 April 2026 | 128.62 (1.32%) | 127.94 | 127.72 - 129.37 | 1.4251 times | Tue 07 April 2026 | 126.94 (-0.7%) | 127.50 | 126.69 - 128.49 | 0.8075 times | Mon 06 April 2026 | 127.84 (-1.09%) | 128.47 | 127.58 - 129.97 | 0.5919 times | Thu 02 April 2026 | 129.25 (1.47%) | 127.66 | 127.45 - 129.52 | 0.6363 times | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 1.1271 times | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.4614 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.2911 times | Fri 27 March 2026 | 125.57 (-1.77%) | 128.51 | 125.23 - 128.96 | 0.7956 times | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.7164 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 128 and 131.58
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 127.24 |
| Weekly Target 3 | 128.75333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8333 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.8026 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8234 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7666 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.435 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.1165 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.0848 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.8152 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2125 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.1101 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.6213 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.17 and 132.4
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 126.14 |
| Monthly Target 3 | 128.20333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.30 (2.65%) | 125.96 | 125.04 - 130.27 | 0.2478 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0009 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2631 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8521 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.052 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5956 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0689 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1224 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3141 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.483 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0792 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.6 |
| 20 day DMA | 129.51 |
| 35 day DMA | 131.68 |
| 50 day DMA | 130.55 |
| 100 day DMA | 127.92 |
| 150 day DMA | 127.47 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 128.15 | 127.88 |
| 12 day EMA | 128.63 | 128.51 | 128.48 |
| 20 day EMA | 129.29 | 129.29 | 129.35 |
| 35 day EMA | 129.4 | 129.41 | 129.45 |
| 50 day EMA | 129.91 | 129.94 | 129.99 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.27 | 128.01 |
| 12 day SMA | 127.6 | 127.56 | 127.59 |
| 20 day SMA | 129.51 | 129.86 | 130.26 |
| 35 day SMA | 131.68 | 131.7 | 131.78 |
| 50 day SMA | 130.55 | 130.44 | 130.41 |
| 100 day SMA | 127.92 | 127.88 | 127.86 |
| 150 day SMA | 127.47 | 127.46 | 127.45 |
| 200 day SMA | 127.01 | 126.99 | 126.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.