Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 117.64 and 119.43
| Daily Target 1 | 117.27 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 119.06333333333 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 120.85 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.74 (-0.35%) | 119.68 | 118.33 - 120.12 | 0.3924 times | Wed 08 July 2026 | 119.16 (-2.56%) | 122.29 | 119.15 - 122.29 | 0.2801 times | Tue 07 July 2026 | 122.29 (0.09%) | 123.70 | 122.11 - 124.84 | 0.9187 times | Mon 06 July 2026 | 122.18 (-1.17%) | 123.39 | 121.48 - 123.39 | 1.063 times | Thu 02 July 2026 | 123.63 (2.36%) | 121.90 | 121.90 - 123.90 | 0.911 times | Wed 01 July 2026 | 120.78 (0.73%) | 119.54 | 119.19 - 122.24 | 1.1693 times | Tue 30 June 2026 | 119.91 (-1.09%) | 120.00 | 118.65 - 120.17 | 1.2116 times | Mon 29 June 2026 | 121.23 (-0.02%) | 121.26 | 119.54 - 121.34 | 0.8238 times | Fri 26 June 2026 | 121.25 (2.25%) | 118.92 | 118.92 - 121.74 | 2.307 times | Thu 25 June 2026 | 118.58 (-1.13%) | 119.02 | 117.46 - 119.64 | 0.9232 times | Wed 24 June 2026 | 119.93 (0.36%) | 119.99 | 118.37 - 121.26 | 0.9822 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 115.28 and 121.79
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 120.63666666667 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.74 (-3.96%) | 123.39 | 118.33 - 124.84 | 0.6498 times | Thu 02 July 2026 | 123.63 (1.96%) | 121.26 | 118.65 - 123.90 | 1.0076 times | Fri 26 June 2026 | 121.25 (2.36%) | 122.67 | 117.46 - 122.67 | 1.5617 times | Thu 18 June 2026 | 118.46 (-6.69%) | 126.85 | 118.30 - 127.59 | 0.9173 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 1.3414 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.2876 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.0859 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 0.8354 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.772 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.5414 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.4322 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 115.28 and 121.79
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 120.63666666667 |
| Monthly Target 4 | 122.94 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.74 (-0.98%) | 119.54 | 118.33 - 124.84 | 0.3481 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.6837 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.1438 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.9804 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0028 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2656 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8537 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.054 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5968 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.071 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1246 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 120.6 |
| 20 day DMA | 121.69 |
| 35 day DMA | 122.47 |
| 50 day DMA | 123.2 |
| 100 day DMA | 127.11 |
| 150 day DMA | 126.5 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 121.01 | 121.93 |
| 12 day EMA | 120.86 | 121.24 | 121.62 |
| 20 day EMA | 121.4 | 121.68 | 121.95 |
| 35 day EMA | 122.41 | 122.63 | 122.83 |
| 50 day EMA | 123.44 | 123.63 | 123.81 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 121.61 | 121.76 |
| 12 day SMA | 120.6 | 120.56 | 120.5 |
| 20 day SMA | 121.69 | 121.99 | 122.14 |
| 35 day SMA | 122.47 | 122.55 | 122.59 |
| 50 day SMA | 123.2 | 123.4 | 123.56 |
| 100 day SMA | 127.11 | 127.23 | 127.33 |
| 150 day SMA | 126.5 | 126.55 | 126.61 |
| 200 day SMA | 126.44 | 126.48 | 126.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.