Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 67.68 and 69.19
| Daily Target 1 | 67.36 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.873333333333 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 70.38 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.61 (-1.39%) | 69.76 | 68.25 - 69.76 | 0.8669 times | Wed 08 July 2026 | 69.58 (1.1%) | 69.50 | 69.05 - 69.85 | 1.472 times | Tue 07 July 2026 | 68.82 (1.87%) | 67.79 | 67.79 - 69.34 | 1.2727 times | Mon 06 July 2026 | 67.56 (-1.05%) | 68.70 | 67.40 - 68.98 | 0.602 times | Thu 02 July 2026 | 68.28 (0.72%) | 68.23 | 67.43 - 69.11 | 0.5811 times | Wed 01 July 2026 | 67.79 (0.43%) | 67.50 | 66.58 - 68.47 | 0.8854 times | Tue 30 June 2026 | 67.50 (-1.55%) | 68.30 | 67.35 - 68.56 | 0.7585 times | Mon 29 June 2026 | 68.56 (3.1%) | 66.42 | 65.91 - 68.70 | 1.2599 times | Fri 26 June 2026 | 66.50 (2.75%) | 64.02 | 64.02 - 66.82 | 1.1747 times | Thu 25 June 2026 | 64.72 (4.19%) | 62.00 | 62.00 - 64.73 | 1.1268 times | Wed 24 June 2026 | 62.12 (-4.8%) | 64.30 | 61.61 - 65.00 | 2.2912 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 66.78 and 69.23
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.62 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.61 (0.48%) | 68.70 | 67.40 - 69.85 | 0.5513 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4559 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.8876 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.2011 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.9058 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.7003 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5422 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.5491 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 2.0286 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.1781 times | Wed 06 May 2026 | 66.91 (-2.11%) | 68.57 | 66.42 - 69.99 | 0.9576 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 67.6 and 70.87
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.61 (1.64%) | 67.50 | 66.58 - 69.85 | 0.1616 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.861 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4295 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7541 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1187 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9533 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9514 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8109 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5708 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3886 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8889 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 67.11 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.6 |
| 50 day DMA | 67.24 |
| 100 day DMA | 65.76 |
| 150 day DMA | 62.37 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.47 | 67.91 |
| 12 day EMA | 67.48 | 67.27 | 66.85 |
| 20 day EMA | 66.95 | 66.77 | 66.47 |
| 35 day EMA | 66.92 | 66.82 | 66.66 |
| 50 day EMA | 67.29 | 67.24 | 67.14 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.41 | 67.99 |
| 12 day SMA | 67.11 | 66.62 | 66.11 |
| 20 day SMA | 65.91 | 65.69 | 65.49 |
| 35 day SMA | 66.6 | 66.66 | 66.71 |
| 50 day SMA | 67.24 | 67.2 | 67.13 |
| 100 day SMA | 65.76 | 65.66 | 65.56 |
| 150 day SMA | 62.37 | 62.27 | 62.18 |
| 200 day SMA | 59.86 | 59.76 | 59.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.