Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 64.42 and 65.49
| Daily Target 1 | 64.21 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.35 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.5638 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.6245 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.4407 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.6971 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.5449 times | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 0.9166 times | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.6191 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 0.9811 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.445 times | Fri 27 March 2026 | 67.01 (0.65%) | 65.85 | 65.85 - 67.25 | 1.167 times | Thu 26 March 2026 | 66.58 (1.65%) | 66.10 | 65.66 - 67.18 | 1.7055 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 64.16 and 67.57
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7157 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9173 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1287 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8321 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4078 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5473 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3112 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0879 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.148 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.904 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.12 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.53 and 68.19
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 64.573333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.06 (0.14%) | 64.06 | 62.00 - 66.66 | 0.2575 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.166 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9936 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9916 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8452 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6372 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4473 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9265 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9263 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8089 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9286 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.28 |
| 35 day DMA | 64.34 |
| 50 day DMA | 62.67 |
| 100 day DMA | 58.71 |
| 150 day DMA | 56.21 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.49 | 65.36 |
| 12 day EMA | 65.29 | 65.33 | 65.25 |
| 20 day EMA | 64.94 | 64.93 | 64.84 |
| 35 day EMA | 63.8 | 63.73 | 63.61 |
| 50 day EMA | 62.54 | 62.44 | 62.31 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.33 | 64.99 |
| 12 day SMA | 65.51 | 65.55 | 65.48 |
| 20 day SMA | 65.28 | 65.21 | 65.13 |
| 35 day SMA | 64.34 | 64.23 | 64.08 |
| 50 day SMA | 62.67 | 62.54 | 62.4 |
| 100 day SMA | 58.71 | 58.57 | 58.42 |
| 150 day SMA | 56.21 | 56.12 | 56.02 |
| 200 day SMA | 55.35 | 55.29 | 55.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.