Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 73.54 and 74.88
| Daily Target 1 | 73.17 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.513333333333 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 75.85 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.397 times | Fri 25 September 2026 | 74.76 (-1.41%) | 75.61 | 74.01 - 75.61 | 0.8608 times | Thu 24 September 2026 | 75.83 (1.03%) | 75.29 | 74.60 - 77.45 | 0.8864 times | Wed 23 September 2026 | 75.06 (2.65%) | 73.38 | 73.18 - 75.85 | 0.8211 times | Tue 22 September 2026 | 73.12 (-1.75%) | 73.84 | 72.85 - 74.79 | 0.8851 times | Mon 21 September 2026 | 74.42 (-4.43%) | 78.00 | 74.28 - 78.00 | 0.7172 times | Fri 18 September 2026 | 77.87 (-1.19%) | 78.31 | 76.95 - 78.72 | 3.6338 times | Thu 17 September 2026 | 78.81 (-0.14%) | 78.90 | 77.80 - 79.27 | 0.6398 times | Wed 16 September 2026 | 78.92 (-1.31%) | 80.00 | 77.85 - 80.22 | 0.4306 times | Tue 15 September 2026 | 79.97 (1.06%) | 79.28 | 78.25 - 80.20 | 0.7281 times | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 1.2549 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 73.54 and 74.88
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.513333333333 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.62 (-0.19%) | 74.69 | 73.79 - 75.13 | 0.1268 times | Fri 25 September 2026 | 74.76 (-3.99%) | 78.00 | 72.85 - 78.00 | 1.3318 times | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 2.1355 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.779 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.9317 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.5952 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.9378 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 0.9584 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.0724 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.1314 times | Fri 24 July 2026 | 75.21 (0%) | 75.28 | 74.98 - 77.03 | 0.1439 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 70.05 and 77.42
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.62 (-1.87%) | 76.11 | 72.85 - 80.22 | 1.2676 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 0.9488 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0124 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8475 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4071 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7423 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1012 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9384 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9365 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7982 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5462 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.51 |
| 35 day DMA | 75.92 |
| 50 day DMA | 75.65 |
| 100 day DMA | 71.7 |
| 150 day DMA | 69.55 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.33 | 75.62 |
| 12 day EMA | 75.82 | 76.04 | 76.27 |
| 20 day EMA | 76 | 76.15 | 76.3 |
| 35 day EMA | 75.83 | 75.9 | 75.97 |
| 50 day EMA | 75.34 | 75.37 | 75.39 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 74.64 | 75.26 |
| 12 day SMA | 76.68 | 76.83 | 77.08 |
| 20 day SMA | 76.51 | 76.51 | 76.55 |
| 35 day SMA | 75.92 | 75.8 | 75.77 |
| 50 day SMA | 75.65 | 75.65 | 75.64 |
| 100 day SMA | 71.7 | 71.62 | 71.54 |
| 150 day SMA | 69.55 | 69.46 | 69.38 |
| 200 day SMA | 66.31 | 66.21 | 66.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.