Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 7.69 and 7.88
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.03 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.78 (-1.52%) | 7.90 | 7.78 - 7.97 | 0.7011 times | Thu 09 April 2026 | 7.90 (-1%) | 7.98 | 7.89 - 8.02 | 0.6612 times | Wed 08 April 2026 | 7.98 (4.31%) | 7.74 | 7.74 - 8.00 | 0.5494 times | Tue 07 April 2026 | 7.65 (-0.52%) | 7.65 | 7.50 - 7.71 | 1.048 times | Mon 06 April 2026 | 7.69 (0%) | 7.68 | 7.63 - 7.85 | 0.7054 times | Thu 02 April 2026 | 7.69 (-0.9%) | 7.68 | 7.63 - 7.81 | 0.4224 times | Wed 01 April 2026 | 7.76 (1.17%) | 7.87 | 7.55 - 7.87 | 1.1372 times | Tue 31 March 2026 | 7.67 (-3.52%) | 7.78 | 7.46 - 7.78 | 1.5538 times | Mon 30 March 2026 | 7.95 (-0.5%) | 8.00 | 7.77 - 8.02 | 2.0691 times | Fri 27 March 2026 | 7.99 (-0.99%) | 8.09 | 7.96 - 8.31 | 1.1525 times | Thu 26 March 2026 | 8.07 (-2.77%) | 8.30 | 8.07 - 8.34 | 0.8063 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 7.64 and 8.16
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.78 (1.17%) | 7.68 | 7.50 - 8.02 | 1.2529 times | Thu 02 April 2026 | 7.69 (-3.75%) | 8.00 | 7.46 - 8.02 | 1.7716 times | Fri 27 March 2026 | 7.99 (-2.8%) | 8.34 | 7.96 - 8.56 | 1.3097 times | Fri 20 March 2026 | 8.22 (-3.63%) | 8.54 | 8.01 - 8.78 | 0.8968 times | Fri 13 March 2026 | 8.53 (-9.35%) | 9.27 | 8.47 - 9.34 | 1.2392 times | Fri 06 March 2026 | 9.41 (0.43%) | 9.25 | 9.20 - 9.77 | 1.1822 times | Fri 27 February 2026 | 9.37 (0%) | 9.31 | 9.15 - 9.50 | 0.5478 times | Fri 20 February 2026 | 9.37 (-0.43%) | 9.46 | 9.26 - 9.75 | 0.7281 times | Fri 13 February 2026 | 9.41 (0%) | 9.17 | 9.11 - 9.51 | 0.1992 times | Fri 13 February 2026 | 9.41 (1.18%) | 9.33 | 8.95 - 9.51 | 0.8725 times | Fri 06 February 2026 | 9.30 (-1.06%) | 9.40 | 9.08 - 9.54 | 0.8259 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 7.38 and 7.9
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.78 (1.43%) | 7.87 | 7.50 - 8.02 | 0.4586 times | Tue 31 March 2026 | 7.67 (-18.14%) | 9.25 | 7.46 - 9.77 | 1.5063 times | Fri 27 February 2026 | 9.37 (-0.32%) | 9.40 | 8.95 - 9.75 | 0.8149 times | Fri 30 January 2026 | 9.40 (-0.32%) | 9.44 | 9.00 - 9.81 | 1.444 times | Wed 31 December 2025 | 9.43 (-6.17%) | 9.66 | 9.23 - 10.45 | 1.6408 times | Fri 28 November 2025 | 10.05 (1.72%) | 9.49 | 9.20 - 10.37 | 0.7341 times | Fri 31 October 2025 | 9.88 (-4.91%) | 10.39 | 9.31 - 10.45 | 0.877 times | Tue 30 September 2025 | 10.39 (-6.06%) | 10.91 | 10.28 - 11.78 | 0.8996 times | Fri 29 August 2025 | 11.06 (10.49%) | 10.00 | 9.68 - 11.27 | 0.8456 times | Thu 31 July 2025 | 10.01 (-5.57%) | 10.64 | 10.00 - 11.33 | 0.7791 times | Mon 30 June 2025 | 10.60 (-1.3%) | 10.84 | 10.35 - 11.45 | 0.9008 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.85 | 7.82 |
| 12 day EMA | 7.94 | 7.97 | 7.98 |
| 20 day EMA | 8.13 | 8.17 | 8.2 |
| 35 day EMA | 8.43 | 8.47 | 8.5 |
| 50 day EMA | 8.77 | 8.81 | 8.85 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.78 | 7.75 |
| 12 day SMA | 7.87 | 7.91 | 7.95 |
| 20 day SMA | 8.1 | 8.17 | 8.24 |
| 35 day SMA | 8.65 | 8.7 | 8.74 |
| 50 day SMA | 8.85 | 8.88 | 8.9 |
| 100 day SMA | 9.27 | 9.29 | 9.3 |
| 150 day SMA | 9.59 | 9.61 | 9.63 |
| 200 day SMA | 9.86 | 9.88 | 9.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.