SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 7.89 and 8.17

Daily Target 17.66
Daily Target 27.84
Daily Target 37.94
Daily Target 48.12
Daily Target 58.22

Daily price and volume Solar Senior

Date Closing Open Range Volume
Thu 09 July 2026 8.02 (1.91%) 7.76 7.76 - 8.04 0.2295 times
Wed 08 July 2026 7.87 (-0.63%) 7.95 7.81 - 7.99 0.2786 times
Tue 07 July 2026 7.92 (-3.53%) 8.26 7.87 - 8.34 0.2997 times
Mon 06 July 2026 8.21 (0.24%) 8.23 8.18 - 8.32 0.2672 times
Thu 02 July 2026 8.19 (-1.33%) 8.36 8.10 - 8.39 0.2458 times
Wed 01 July 2026 8.30 (5.06%) 7.91 7.88 - 8.38 0.4726 times
Tue 30 June 2026 7.90 (-7.06%) 8.16 7.83 - 8.21 0.7417 times
Mon 29 June 2026 8.50 (0.95%) 8.55 8.40 - 8.57 0.4696 times
Fri 26 June 2026 8.42 (-1.98%) 8.61 8.36 - 8.80 6.1753 times
Thu 25 June 2026 8.59 (0.47%) 8.58 8.49 - 8.76 0.8199 times
Wed 24 June 2026 8.55 (1.3%) 8.45 8.44 - 8.66 0.6543 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.6 and 8.18

Weekly Target 17.46
Weekly Target 27.74
Weekly Target 38.04
Weekly Target 48.32
Weekly Target 58.62

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Thu 09 July 2026 8.02 (-2.08%) 8.23 7.76 - 8.34 0.4432 times
Thu 02 July 2026 8.19 (-2.73%) 8.55 7.83 - 8.57 0.7956 times
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 3.4692 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 0.9683 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.6076 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.7877 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.6102 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.6557 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.2928 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.3695 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.4347 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.89 and 8.52

Monthly Target 17.43
Monthly Target 27.72
Monthly Target 38.0566666666667
Monthly Target 48.35
Monthly Target 58.69

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Thu 09 July 2026 8.02 (1.52%) 7.91 7.76 - 8.39 0.2008 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.7199 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9495 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.1375 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.2863 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.6959 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.2331 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.4012 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6269 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.749 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.7683 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.24
20 day DMA 8.33
35 day DMA 8.4
50 day DMA 8.17
100 day DMA 8.32
150 day DMA 8.74
200 day DMA 9.02

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.048.13
12 day EMA8.188.218.27
20 day EMA8.258.278.31
35 day EMA8.188.198.21
50 day EMA8.18.18.11

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.18.1
12 day SMA8.248.278.32
20 day SMA8.338.368.38
35 day SMA8.48.398.4
50 day SMA8.178.168.15
100 day SMA8.328.338.34
150 day SMA8.748.758.77
200 day SMA9.029.049.06
Back to top | Use Dark Theme