SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 46.57 and 50.06

Daily Target 1	45.84
Daily Target 2	47.3
Daily Target 3	49.333333333333
Daily Target 4	50.79
Daily Target 5	52.82

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	48.75 (-3.39%)	50.82	47.88 - 51.37	0.8582 times
Wed 08 July 2026	50.46 (5.26%)	47.95	47.55 - 50.62	0.7524 times
Tue 07 July 2026	47.94 (1.48%)	47.74	47.04 - 48.34	0.8601 times
Mon 06 July 2026	47.24 (-1.69%)	47.62	46.76 - 48.12	0.7455 times
Thu 02 July 2026	48.05 (1.35%)	47.49	46.97 - 48.11	0.8188 times
Wed 01 July 2026	47.41 (1.94%)	46.98	45.99 - 47.62	0.7623 times
Tue 30 June 2026	46.51 (-0.62%)	46.64	46.00 - 47.08	0.9686 times
Mon 29 June 2026	46.80 (-0.09%)	46.49	45.80 - 46.85	0.8234 times
Fri 26 June 2026	46.84 (4.67%)	44.75	44.75 - 47.13	2.8213 times
Thu 25 June 2026	44.75 (-0.86%)	44.94	44.49 - 45.46	0.5895 times
Wed 24 June 2026	45.14 (1.48%)	44.55	44.12 - 45.50	0.6419 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 47.76 and 52.37

Weekly Target 1	44.35
Weekly Target 2	46.55
Weekly Target 3	48.96
Weekly Target 4	51.16
Weekly Target 5	53.57

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	48.75 (1.46%)	47.62	46.76 - 51.37	1.0931 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.1464 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.6813 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	0.9424 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.7167 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	0.9534 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.6795 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.8107 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	0.8758 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.1007 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.2739 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.37 and 52.75

Monthly Target 1	43.32
Monthly Target 2	46.04
Monthly Target 3	48.703333333333
Monthly Target 4	51.42
Monthly Target 5	54.08

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	48.75 (4.82%)	46.98	45.99 - 51.37	0.3861 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1611 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.165 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7685 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7804 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.247 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9254 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9203 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3541 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2921 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.985 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	48.49
12 day DMA	47.03
20 day DMA	45.97
35 day DMA	46.09
50 day DMA	47.24
100 day DMA	49.24
150 day DMA	49.25
200 day DMA	49.08

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.52	48.41	47.38
12 day EMA	47.4	47.16	46.56
20 day EMA	46.88	46.68	46.28
35 day EMA	47.1	47	46.8
50 day EMA	47.58	47.53	47.41

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.49	48.22	47.43
12 day SMA	47.03	46.68	46.17
20 day SMA	45.97	45.81	45.51
35 day SMA	46.09	46.08	46.05
50 day SMA	47.24	47.24	47.22
100 day SMA	49.24	49.26	49.26
150 day SMA	49.25	49.23	49.19
200 day SMA	49.08	49.06	49.04