SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 42.23 and 43.41
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.65 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.68 (1.62%) | 42.15 | 41.78 - 42.96 | 0.8332 times | Tue 19 August 2025 | 42.00 (-2.3%) | 42.95 | 41.96 - 43.07 | 0.6389 times | Mon 18 August 2025 | 42.99 (0.7%) | 42.76 | 42.47 - 43.73 | 0.6994 times | Fri 15 August 2025 | 42.69 (1.23%) | 42.24 | 42.04 - 43.58 | 1.0214 times | Thu 14 August 2025 | 42.17 (-1.1%) | 42.31 | 41.76 - 42.65 | 0.8247 times | Wed 13 August 2025 | 42.64 (3.39%) | 41.31 | 41.01 - 42.96 | 1.1075 times | Tue 12 August 2025 | 41.24 (1.65%) | 41.12 | 40.50 - 41.70 | 0.9203 times | Mon 11 August 2025 | 40.57 (-1.6%) | 41.25 | 40.32 - 41.60 | 0.8998 times | Fri 08 August 2025 | 41.23 (-0.55%) | 41.33 | 40.26 - 41.76 | 1.0714 times | Thu 07 August 2025 | 41.46 (-2.31%) | 42.41 | 40.43 - 42.41 | 1.9834 times | Wed 06 August 2025 | 42.44 (13.08%) | 39.15 | 38.26 - 43.62 | 3.9112 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 41.26 and 43.21
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.68 (-0.02%) | 42.76 | 41.78 - 43.73 | 0.5442 times | Fri 15 August 2025 | 42.69 (3.54%) | 41.25 | 40.32 - 43.58 | 1.1964 times | Fri 08 August 2025 | 41.23 (16.11%) | 36.83 | 36.46 - 43.62 | 2.0368 times | Fri 01 August 2025 | 35.51 (5.75%) | 33.37 | 32.83 - 35.92 | 1.1518 times | Fri 25 July 2025 | 33.58 (3.77%) | 32.34 | 32.21 - 33.72 | 0.842 times | Fri 18 July 2025 | 32.36 (-2.29%) | 33.08 | 32.20 - 34.40 | 0.9702 times | Fri 11 July 2025 | 33.12 (3.56%) | 31.78 | 31.35 - 33.80 | 1.0528 times | Thu 03 July 2025 | 31.98 (2.63%) | 31.24 | 31.16 - 32.78 | 0.5341 times | Fri 27 June 2025 | 31.16 (-3.47%) | 32.19 | 30.83 - 32.67 | 1.0867 times | Fri 20 June 2025 | 32.28 (0.78%) | 32.28 | 31.56 - 33.30 | 0.585 times | Fri 13 June 2025 | 32.03 (-3.38%) | 33.28 | 31.89 - 33.70 | 0.842 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 38.66 and 47.75
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.68 (21.6%) | 34.66 | 34.64 - 43.73 | 1.4076 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.4762 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 1.1078 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.8774 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.9458 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 32.93 | 1.1913 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.1547 times | Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.6218 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.5015 times | Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.7159 times | Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.5702 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.64 |
| 20 day DMA | 38.5 |
| 35 day DMA | 36.04 |
| 50 day DMA | 34.91 |
| 100 day DMA | 33.41 |
| 150 day DMA | 34.09 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.17 | 42.26 |
| 12 day EMA | 40.97 | 40.66 | 40.42 |
| 20 day EMA | 39.38 | 39.03 | 38.72 |
| 35 day EMA | 37.36 | 37.05 | 36.76 |
| 50 day EMA | 35.44 | 35.14 | 34.86 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.5 | 42.35 |
| 12 day SMA | 41.64 | 41.04 | 40.46 |
| 20 day SMA | 38.5 | 38 | 37.56 |
| 35 day SMA | 36.04 | 35.72 | 35.41 |
| 50 day SMA | 34.91 | 34.7 | 34.51 |
| 100 day SMA | 33.41 | 33.3 | 33.21 |
| 150 day SMA | 34.09 | 34.05 | 34.02 |
| 200 day SMA | 34.58 | 34.54 | 34.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.