SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.55 and 49.87

Daily Target 1	47.5
Daily Target 2	48.28
Daily Target 3	48.82
Daily Target 4	49.6
Daily Target 5	50.14

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	49.06 (0.25%)	48.74	48.04 - 49.36	1.1698 times
Wed 28 January 2026	48.94 (-1.01%)	49.41	48.41 - 50.09	1.1161 times
Tue 27 January 2026	49.44 (0.57%)	49.11	48.73 - 49.53	0.6766 times
Mon 26 January 2026	49.16 (1.89%)	48.07	48.07 - 49.67	1.1537 times
Fri 23 January 2026	48.25 (-1.73%)	48.81	47.94 - 49.04	0.9901 times
Thu 22 January 2026	49.10 (-0.85%)	49.68	48.98 - 50.46	1.107 times
Wed 21 January 2026	49.52 (-0.6%)	49.65	48.84 - 50.25	0.7164 times
Tue 20 January 2026	49.82 (-0.36%)	48.88	48.88 - 50.55	1.3231 times
Fri 16 January 2026	50.00 (-0.52%)	50.19	49.52 - 50.42	0.8228 times
Thu 15 January 2026	50.26 (-2.97%)	51.78	50.08 - 52.34	0.9245 times
Wed 14 January 2026	51.80 (0.68%)	51.23	50.61 - 52.21	0.9921 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.55 and 50.6

Weekly Target 1	47.01
Weekly Target 2	48.04
Weekly Target 3	49.063333333333
Weekly Target 4	50.09
Weekly Target 5	51.11

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	49.06 (1.68%)	48.07	48.04 - 50.09	0.9834 times
Fri 23 January 2026	48.25 (-3.5%)	48.88	47.94 - 50.55	0.9883 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	1.1315 times
Fri 09 January 2026	51.11 (3.32%)	49.25	47.80 - 52.39	1.1016 times
Fri 02 January 2026	49.47 (-4.07%)	51.55	48.37 - 51.75	0.5042 times
Fri 26 December 2025	51.57 (0.17%)	51.37	50.61 - 52.30	0.8013 times
Fri 19 December 2025	51.48 (9.16%)	47.23	46.76 - 52.11	1.4011 times
Fri 12 December 2025	47.16 (3.24%)	46.32	45.36 - 47.57	1.0919 times
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.9022 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	1.0945 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	1.1605 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.08 and 50.78

Monthly Target 1	45.09
Monthly Target 2	47.07
Monthly Target 3	49.786666666667
Monthly Target 4	51.77
Monthly Target 5	54.49

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	49.06 (-1.29%)	49.70	47.80 - 52.50	0.8605 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9087 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.337 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2758 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9725 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3738 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0958 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8223 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6513 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.7021 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 32.93	0.8843 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	48.97
12 day DMA	49.73
20 day DMA	49.98
35 day DMA	49.64
50 day DMA	48.36
100 day DMA	48.47
150 day DMA	44.94
200 day DMA	41.72

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.14	49.18	49.3
12 day EMA	49.49	49.57	49.69
20 day EMA	49.58	49.63	49.7
35 day EMA	48.9	48.89	48.89
50 day EMA	48.16	48.12	48.09

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.97	48.98	49.09
12 day SMA	49.73	49.93	50.11
20 day SMA	49.98	50.02	50.13
35 day SMA	49.64	49.59	49.5
50 day SMA	48.36	48.28	48.19
100 day SMA	48.47	48.44	48.4
150 day SMA	44.94	44.82	44.7
200 day SMA	41.72	41.63	41.54