SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 49.49 and 51.2

Daily Target 1	49.09
Daily Target 2	49.88
Daily Target 3	50.796666666667
Daily Target 4	51.59
Daily Target 5	52.51

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	50.68 (-1.59%)	51.62	50.00 - 51.71	0.8132 times
Thu 09 April 2026	51.50 (-0.21%)	51.43	51.00 - 52.32	0.9107 times
Wed 08 April 2026	51.61 (1.28%)	51.97	50.71 - 52.37	1.1293 times
Tue 07 April 2026	50.96 (0.83%)	50.20	49.57 - 51.06	1.5959 times
Mon 06 April 2026	50.54 (0.12%)	50.23	49.82 - 51.24	0.8006 times
Thu 02 April 2026	50.48 (-1.87%)	50.49	50.08 - 51.37	0.8627 times
Wed 01 April 2026	51.44 (-0.48%)	51.37	51.32 - 52.69	1.1402 times
Tue 31 March 2026	51.69 (4.74%)	49.81	49.65 - 51.94	0.7235 times
Mon 30 March 2026	49.35 (-0.34%)	49.88	48.85 - 50.07	1.0237 times
Fri 27 March 2026	49.52 (-2.6%)	50.36	49.00 - 51.13	1.0002 times
Thu 26 March 2026	50.84 (1.56%)	49.57	48.80 - 51.00	0.3139 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.13 and 52.93

Weekly Target 1	48.07
Weekly Target 2	49.38
Weekly Target 3	50.873333333333
Weekly Target 4	52.18
Weekly Target 5	53.67

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	0.9624 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.6875 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.8871 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.6142 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 54.30	0.9018 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.1181 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.5836 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.9199 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2473 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.0782 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.3089 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.57 and 51.69

Monthly Target 1	47.86
Monthly Target 2	49.27
Monthly Target 3	50.98
Monthly Target 4	52.39
Monthly Target 5	54.1

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	50.68 (-1.95%)	51.37	49.57 - 52.69	0.2629 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7595 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2135 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9006 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8956 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3178 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2575 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9585 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.354 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.08 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8105 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	51.06
12 day DMA	50.72
20 day DMA	50.27
35 day DMA	51.69
50 day DMA	51.19
100 day DMA	49.69
150 day DMA	49.33
200 day DMA	46.33

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.01	51.18	51.02
12 day EMA	50.86	50.89	50.78
20 day EMA	50.92	50.94	50.88
35 day EMA	50.76	50.76	50.72
50 day EMA	51.01	51.02	51

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.06	51.02	51.01
12 day SMA	50.72	50.61	50.43
20 day SMA	50.27	50.39	50.53
35 day SMA	51.69	51.72	51.7
50 day SMA	51.19	51.17	51.12
100 day SMA	49.69	49.63	49.58
150 day SMA	49.33	49.29	49.25
200 day SMA	46.33	46.23	46.14