Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 6.8 and 7.07
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.28 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.96 (-3.87%) | 7.16 | 6.90 - 7.17 | 1.5065 times | Fri 25 September 2026 | 7.24 (-2.95%) | 7.46 | 7.22 - 7.57 | 1.1471 times | Thu 24 September 2026 | 7.46 (-1.97%) | 7.57 | 7.45 - 7.66 | 1.2864 times | Wed 23 September 2026 | 7.61 (-3.91%) | 7.81 | 7.60 - 8.08 | 1.0042 times | Tue 22 September 2026 | 7.92 (-0.88%) | 7.91 | 7.75 - 8.08 | 0.8778 times | Mon 21 September 2026 | 7.99 (-0.62%) | 8.23 | 7.97 - 8.23 | 1.3389 times | Fri 18 September 2026 | 8.04 (-4.06%) | 8.32 | 8.00 - 8.36 | 0.6769 times | Thu 17 September 2026 | 8.38 (0.12%) | 8.53 | 8.36 - 8.59 | 0.6329 times | Wed 16 September 2026 | 8.37 (0.36%) | 8.35 | 8.17 - 8.44 | 0.6141 times | Tue 15 September 2026 | 8.34 (-1.53%) | 8.40 | 8.19 - 8.40 | 0.9152 times | Mon 14 September 2026 | 8.47 (-0.35%) | 8.48 | 8.31 - 8.56 | 0.7225 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 6.8 and 7.07
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.96 (-3.87%) | 7.16 | 6.90 - 7.17 | 0.3025 times | Fri 25 September 2026 | 7.24 (-9.95%) | 8.23 | 7.22 - 8.23 | 1.1356 times | Fri 18 September 2026 | 8.04 (-5.41%) | 8.48 | 8.00 - 8.59 | 0.7152 times | Fri 11 September 2026 | 8.50 (-3.3%) | 8.87 | 8.44 - 8.91 | 0.651 times | Fri 04 September 2026 | 8.79 (5.78%) | 8.37 | 8.35 - 9.08 | 1.0034 times | Fri 28 August 2026 | 8.31 (5.19%) | 8.12 | 7.83 - 8.98 | 1.2426 times | Fri 21 August 2026 | 7.90 (-1.86%) | 8.07 | 7.54 - 8.32 | 1.5027 times | Fri 14 August 2026 | 8.05 (-6.4%) | 8.46 | 8.04 - 9.36 | 1.6238 times | Fri 07 August 2026 | 8.60 (-9.09%) | 9.45 | 8.36 - 9.70 | 0.9433 times | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.8799 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.143 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 5.84 and 8.02
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.96 (-20.37%) | 8.59 | 6.90 - 9.08 | 0.501 times | Mon 31 August 2026 | 8.74 (-7.61%) | 9.45 | 7.54 - 9.70 | 0.8562 times | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.5385 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.9691 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 1.1502 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.8135 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 1.2031 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 1.1476 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 1.2892 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.5315 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.7749 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9 |
| 150 day DMA | 9 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.6 | 7.78 |
| 12 day EMA | 7.81 | 7.96 | 8.09 |
| 20 day EMA | 8.04 | 8.15 | 8.25 |
| 35 day EMA | 8.38 | 8.46 | 8.53 |
| 50 day EMA | 8.57 | 8.64 | 8.7 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.64 | 7.8 |
| 12 day SMA | 7.94 | 8.09 | 8.22 |
| 20 day SMA | 8.27 | 8.34 | 8.4 |
| 35 day SMA | 8.25 | 8.3 | 8.34 |
| 50 day SMA | 8.61 | 8.66 | 8.71 |
| 100 day SMA | 9 | 9.02 | 9.03 |
| 150 day SMA | 9 | 9.02 | 9.04 |
| 200 day SMA | 9.6 | 9.62 | 9.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.