Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9 and 9.5
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.9 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.29 (-2.82%) | 9.70 | 9.20 - 9.70 | 0.6939 times | Wed 08 July 2026 | 9.56 (-2.35%) | 9.60 | 9.41 - 9.74 | 0.3069 times | Tue 07 July 2026 | 9.79 (-3.45%) | 10.14 | 9.69 - 10.42 | 1.0596 times | Mon 06 July 2026 | 10.14 (6.18%) | 9.30 | 9.02 - 10.25 | 1.4403 times | Thu 02 July 2026 | 9.55 (3.24%) | 9.45 | 9.36 - 9.70 | 1.2704 times | Wed 01 July 2026 | 9.25 (-4.24%) | 9.68 | 9.03 - 9.80 | 1.6992 times | Tue 30 June 2026 | 9.66 (-0.41%) | 9.69 | 9.54 - 9.91 | 0.6563 times | Mon 29 June 2026 | 9.70 (1.46%) | 9.49 | 9.49 - 9.97 | 1.089 times | Fri 26 June 2026 | 9.56 (1.27%) | 9.50 | 9.27 - 9.71 | 0.6453 times | Thu 25 June 2026 | 9.44 (0.96%) | 9.61 | 9.18 - 9.61 | 1.1392 times | Wed 24 June 2026 | 9.35 (-7.61%) | 10.23 | 9.31 - 10.23 | 2.6711 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.46 and 9.86
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.29 (-2.72%) | 9.30 | 9.02 - 10.42 | 0.3896 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.5247 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.3754 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.131 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.3564 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.7737 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 1.6088 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 1.1169 times | Fri 15 May 2026 | 7.50 (-5.9%) | 7.95 | 7.37 - 8.28 | 1.085 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.6385 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.9343 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.46 and 9.86
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.29 (-3.83%) | 9.68 | 9.02 - 10.42 | 0.0942 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.6318 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.7498 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.5303 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.7843 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.7481 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.8404 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.9984 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.157 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.4657 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 2.0063 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.11 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.69 | 9.76 |
| 12 day EMA | 9.71 | 9.79 | 9.83 |
| 20 day EMA | 9.75 | 9.8 | 9.82 |
| 35 day EMA | 9.54 | 9.55 | 9.55 |
| 50 day EMA | 9.22 | 9.22 | 9.21 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.68 |
| 12 day SMA | 9.62 | 9.7 | 9.86 |
| 20 day SMA | 10.11 | 10.14 | 10.12 |
| 35 day SMA | 9.66 | 9.61 | 9.55 |
| 50 day SMA | 9.19 | 9.18 | 9.17 |
| 100 day SMA | 9.25 | 9.26 | 9.27 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 9.64 | 9.62 | 9.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.