Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.46 and 9.92
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.3 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.70 (0.41%) | 9.78 | 9.68 - 10.14 | 0.7919 times | Thu 09 April 2026 | 9.66 (-1.93%) | 9.78 | 9.43 - 10.02 | 1.158 times | Wed 08 April 2026 | 9.85 (7.42%) | 9.88 | 9.53 - 10.00 | 1.1594 times | Tue 07 April 2026 | 9.17 (-2.13%) | 9.36 | 8.93 - 9.36 | 0.619 times | Mon 06 April 2026 | 9.37 (-0.53%) | 9.45 | 9.31 - 9.69 | 0.4841 times | Thu 02 April 2026 | 9.42 (-1.26%) | 9.25 | 9.11 - 9.47 | 0.4585 times | Wed 01 April 2026 | 9.54 (1.17%) | 9.64 | 9.21 - 9.80 | 1.4136 times | Tue 31 March 2026 | 9.43 (12%) | 8.51 | 8.51 - 9.50 | 1.7568 times | Mon 30 March 2026 | 8.42 (1.81%) | 8.30 | 8.23 - 8.71 | 1.0408 times | Fri 27 March 2026 | 8.27 (-4.72%) | 8.56 | 8.27 - 8.94 | 1.1179 times | Thu 26 March 2026 | 8.68 (-4.19%) | 8.92 | 8.57 - 9.19 | 0.9259 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.32 and 10.53
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.7483 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.8296 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.2795 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.611 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.1394 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.8251 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.1793 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7715 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1804 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.436 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.5378 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.32 and 10.53
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.70 (2.86%) | 9.64 | 8.93 - 10.14 | 0.1298 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6426 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.613 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6886 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.818 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.948 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8396 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6438 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9314 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7451 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7252 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.53 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.51 | 9.43 |
| 12 day EMA | 9.31 | 9.24 | 9.16 |
| 20 day EMA | 9.23 | 9.18 | 9.13 |
| 35 day EMA | 9.51 | 9.5 | 9.49 |
| 50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.49 | 9.47 |
| 12 day SMA | 9.21 | 9.14 | 9.07 |
| 20 day SMA | 8.89 | 8.87 | 8.84 |
| 35 day SMA | 9.16 | 9.17 | 9.19 |
| 50 day SMA | 9.77 | 9.82 | 9.87 |
| 100 day SMA | 10.53 | 10.54 | 10.56 |
| 150 day SMA | 9.5 | 9.49 | 9.47 |
| 200 day SMA | 9.6 | 9.6 | 9.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.