Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 11.79 and 12.42
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.91 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.21 (-2.71%) | 12.41 | 12.00 - 12.63 | 0.9977 times | Thu 29 January 2026 | 12.55 (2.28%) | 12.31 | 11.68 - 12.55 | 0.8013 times | Wed 28 January 2026 | 12.27 (0.57%) | 12.38 | 11.91 - 12.50 | 1.29 times | Tue 27 January 2026 | 12.20 (5.08%) | 11.71 | 11.66 - 12.25 | 1.5059 times | Mon 26 January 2026 | 11.61 (1.57%) | 11.43 | 11.26 - 12.14 | 1.2342 times | Fri 23 January 2026 | 11.43 (1.24%) | 11.27 | 11.14 - 11.64 | 0.8825 times | Thu 22 January 2026 | 11.29 (0.71%) | 11.37 | 11.13 - 11.60 | 0.8822 times | Wed 21 January 2026 | 11.21 (7.07%) | 10.56 | 10.47 - 11.29 | 1.1134 times | Tue 20 January 2026 | 10.47 (-2.24%) | 10.42 | 10.33 - 10.83 | 0.5932 times | Fri 16 January 2026 | 10.71 (1.42%) | 10.56 | 10.50 - 10.84 | 0.6995 times | Thu 15 January 2026 | 10.56 (-2.31%) | 10.79 | 10.41 - 11.08 | 0.9977 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.74 and 13.11
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.3128 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.7818 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 0.9825 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.0713 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.8798 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.2586 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.5393 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.2057 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.2937 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 1.6747 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 1.6908 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.27 and 13.57
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6357 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7552 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.8752 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6216 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5176 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8599 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.6879 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6695 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6599 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7173 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5118 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.32 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.07 | 11.83 |
| 12 day EMA | 11.8 | 11.72 | 11.57 |
| 20 day EMA | 11.65 | 11.59 | 11.49 |
| 35 day EMA | 11.48 | 11.44 | 11.37 |
| 50 day EMA | 11.41 | 11.38 | 11.33 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.01 | 11.76 |
| 12 day SMA | 11.44 | 11.36 | 11.29 |
| 20 day SMA | 11.55 | 11.53 | 11.5 |
| 35 day SMA | 11.58 | 11.53 | 11.48 |
| 50 day SMA | 11.32 | 11.3 | 11.28 |
| 100 day SMA | 9.47 | 9.41 | 9.36 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 10.66 | 10.67 | 10.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.