Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.84 and 10.04
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.08 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.89 (0.61%) | 9.88 | 9.78 - 9.98 | 0.9662 times | Tue 27 January 2026 | 9.83 (0.41%) | 9.94 | 9.77 - 9.98 | 0.8258 times | Mon 26 January 2026 | 9.79 (-0.61%) | 9.89 | 9.76 - 9.93 | 1.1904 times | Fri 23 January 2026 | 9.85 (-0.1%) | 9.69 | 9.65 - 9.93 | 1.1343 times | Thu 22 January 2026 | 9.86 (1.13%) | 9.87 | 9.81 - 10.07 | 1.1818 times | Wed 21 January 2026 | 9.75 (1.99%) | 9.64 | 9.63 - 9.82 | 1.2828 times | Tue 20 January 2026 | 9.56 (-0.73%) | 9.51 | 9.47 - 9.64 | 0.6493 times | Fri 16 January 2026 | 9.63 (-1.13%) | 9.70 | 9.47 - 9.71 | 0.9727 times | Thu 15 January 2026 | 9.74 (0.83%) | 9.65 | 9.61 - 9.81 | 0.855 times | Wed 14 January 2026 | 9.66 (0.52%) | 9.66 | 9.58 - 9.72 | 0.9418 times | Tue 13 January 2026 | 9.61 (-0.52%) | 9.58 | 9.52 - 9.62 | 0.7695 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.78 and 10
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.89 (0.41%) | 9.89 | 9.76 - 9.98 | 0.7247 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 1.0322 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 1.041 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 1.0643 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3501 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0852 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.1383 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.7604 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.8133 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.9905 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.8505 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.51 and 10.46
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.89 (5.89%) | 9.46 | 9.12 - 10.07 | 0.9402 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.3743 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.2405 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.875 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8043 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.818 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.1222 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.9521 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9687 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9047 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9018 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.8 | 9.78 |
| 12 day EMA | 9.72 | 9.69 | 9.67 |
| 20 day EMA | 9.62 | 9.59 | 9.57 |
| 35 day EMA | 9.47 | 9.45 | 9.43 |
| 50 day EMA | 9.33 | 9.31 | 9.29 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.82 | 9.76 |
| 12 day SMA | 9.74 | 9.71 | 9.66 |
| 20 day SMA | 9.59 | 9.56 | 9.53 |
| 35 day SMA | 9.43 | 9.41 | 9.4 |
| 50 day SMA | 9.31 | 9.29 | 9.28 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.29 | 9.28 | 9.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.