Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.34 and 9.59
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.64 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.42 (1.95%) | 9.25 | 9.25 - 9.50 | 0.7355 times | Wed 08 April 2026 | 9.24 (2.44%) | 9.26 | 9.18 - 9.34 | 1.3238 times | Tue 07 April 2026 | 9.02 (-6.53%) | 9.89 | 8.95 - 9.89 | 2.6013 times | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 0.816 times | Thu 02 April 2026 | 9.85 (-2.38%) | 9.80 | 9.77 - 9.93 | 0.8682 times | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.6673 times | Tue 31 March 2026 | 10.01 (4.16%) | 9.74 | 9.70 - 10.04 | 1.0507 times | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.4859 times | Fri 27 March 2026 | 9.61 (-0.1%) | 9.69 | 9.60 - 9.75 | 0.809 times | Thu 26 March 2026 | 9.62 (-2.04%) | 9.73 | 9.61 - 9.86 | 0.6424 times | Wed 25 March 2026 | 9.82 (1.45%) | 9.83 | 9.75 - 9.93 | 0.8178 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.71 and 9.66
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.42 (-4.37%) | 9.87 | 8.95 - 9.90 | 1.3335 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.748 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0031 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.2834 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.1466 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.1672 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.4333 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.4895 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1638 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.2316 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.8318 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.59 and 9.79
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.42 (-5.89%) | 10.08 | 8.95 - 10.15 | 0.6311 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.8387 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.534 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9179 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1195 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0105 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7128 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6551 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6663 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9141 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7755 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.44 | 9.54 |
| 12 day EMA | 9.61 | 9.65 | 9.73 |
| 20 day EMA | 9.79 | 9.83 | 9.89 |
| 35 day EMA | 9.94 | 9.97 | 10.01 |
| 50 day EMA | 10.11 | 10.14 | 10.18 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.57 | 9.72 |
| 12 day SMA | 9.64 | 9.67 | 9.68 |
| 20 day SMA | 9.78 | 9.84 | 9.91 |
| 35 day SMA | 10.29 | 10.33 | 10.39 |
| 50 day SMA | 10.23 | 10.24 | 10.25 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.59 | 9.59 | 9.6 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.