SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 7.93 and 8.12

Daily Target 17.79
Daily Target 27.88
Daily Target 37.9766666666667
Daily Target 48.07
Daily Target 58.17

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 09 July 2026 7.98 (0.76%) 7.91 7.88 - 8.07 0.6662 times
Wed 08 July 2026 7.92 (-1.12%) 7.89 7.79 - 7.98 0.7462 times
Tue 07 July 2026 8.01 (0.38%) 7.98 7.92 - 8.07 1.1838 times
Mon 06 July 2026 7.98 (1.27%) 7.86 7.83 - 7.99 0.9628 times
Thu 02 July 2026 7.88 (0.9%) 7.87 7.79 - 7.97 1.0372 times
Wed 01 July 2026 7.81 (0.64%) 7.68 7.67 - 7.84 1.131 times
Tue 30 June 2026 7.76 (1.17%) 7.57 7.55 - 7.76 1.1987 times
Mon 29 June 2026 7.67 (-0.65%) 7.74 7.61 - 7.74 0.9446 times
Fri 26 June 2026 7.72 (-4.69%) 7.93 7.69 - 7.94 1.5396 times
Thu 25 June 2026 8.10 (-0.12%) 8.15 8.06 - 8.21 0.59 times
Wed 24 June 2026 8.11 (0.87%) 7.99 7.95 - 8.12 0.6777 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 7.89 and 8.17

Weekly Target 17.67
Weekly Target 27.82
Weekly Target 37.9466666666667
Weekly Target 48.1
Weekly Target 58.23

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 09 July 2026 7.98 (1.27%) 7.86 7.79 - 8.07 0.9106 times
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.1032 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.0999 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.8776 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.191 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.2495 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.1078 times
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.1901 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.6934 times
Fri 08 May 2026 8.87 (1.49%) 8.69 8.60 - 8.89 0.5768 times
Wed 06 May 2026 8.74 (0.34%) 8.78 8.52 - 8.84 0.745 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 7.83 and 8.23

Monthly Target 17.51
Monthly Target 27.74
Monthly Target 37.9066666666667
Monthly Target 48.14
Monthly Target 58.31

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 09 July 2026 7.98 (2.84%) 7.68 7.67 - 8.07 0.3728 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.2633 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.1377 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.1808 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.5583 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.3 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.7779 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.9488 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8564 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6041 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.5552 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.92
20 day DMA 8.06
35 day DMA 8.12
50 day DMA 8.29
100 day DMA 9.19
150 day DMA 9.31
200 day DMA 9.26

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.937.93
12 day EMA7.967.967.97
20 day EMA8.038.038.04
35 day EMA8.198.28.22
50 day EMA8.338.348.36

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.927.89
12 day SMA7.927.937.97
20 day SMA8.068.078.08
35 day SMA8.128.138.14
50 day SMA8.298.318.33
100 day SMA9.199.229.25
150 day SMA9.319.329.32
200 day SMA9.269.269.27
Back to top | Use Dark Theme