Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.46 and 5.65
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.8 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.58 (-0.53%) | 5.62 | 5.53 - 5.72 | 0.7924 times | Wed 28 January 2026 | 5.61 (-4.1%) | 5.86 | 5.54 - 5.86 | 0.8706 times | Tue 27 January 2026 | 5.85 (1.21%) | 5.78 | 5.73 - 5.95 | 0.8998 times | Mon 26 January 2026 | 5.78 (-3.99%) | 6.00 | 5.74 - 6.01 | 0.8998 times | Fri 23 January 2026 | 6.02 (-6.81%) | 6.42 | 6.00 - 6.42 | 0.9152 times | Thu 22 January 2026 | 6.46 (4.36%) | 6.18 | 6.18 - 6.49 | 1.1694 times | Wed 21 January 2026 | 6.19 (3.51%) | 5.95 | 5.95 - 6.24 | 1.0629 times | Tue 20 January 2026 | 5.98 (2.75%) | 5.20 | 5.20 - 5.99 | 0.6252 times | Fri 16 January 2026 | 5.82 (-1.02%) | 5.92 | 5.71 - 5.95 | 1.2984 times | Thu 15 January 2026 | 5.88 (-2.16%) | 6.00 | 5.77 - 6.01 | 1.4663 times | Wed 14 January 2026 | 6.01 (1.69%) | 5.90 | 5.86 - 6.09 | 0.8716 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.32 and 5.8
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.58 (-7.31%) | 6.00 | 5.53 - 6.01 | 0.366 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.3988 times | Fri 16 January 2026 | 5.82 (0.17%) | 5.80 | 5.53 - 6.09 | 0.5 times | Fri 09 January 2026 | 5.81 (3.01%) | 5.64 | 5.47 - 5.96 | 0.7131 times | Fri 02 January 2026 | 5.64 (-12.56%) | 6.41 | 5.57 - 6.50 | 0.6005 times | Fri 26 December 2025 | 6.45 (6.61%) | 6.25 | 5.86 - 6.64 | 0.3777 times | Fri 19 December 2025 | 6.05 (-12.57%) | 6.88 | 5.92 - 6.91 | 2.8983 times | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.3156 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 1.7221 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.108 times | Fri 21 November 2025 | 4.92 (14.42%) | 4.31 | 4.14 - 4.93 | 0.875 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.75 and 6.04
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.58 (-7.46%) | 6.03 | 5.20 - 6.49 | 0.7178 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.2893 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.073 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0066 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9468 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7861 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7423 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6145 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4229 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4008 times | Mon 31 March 2025 | 2.77 (11.24%) | 2.48 | 2.26 - 2.98 | 0.733 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.91 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.84 | 5.95 |
| 12 day EMA | 5.86 | 5.91 | 5.97 |
| 20 day EMA | 5.91 | 5.94 | 5.97 |
| 35 day EMA | 5.82 | 5.83 | 5.84 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.94 | 6.06 |
| 12 day SMA | 5.92 | 5.94 | 5.96 |
| 20 day SMA | 5.86 | 5.89 | 5.92 |
| 35 day SMA | 6.11 | 6.13 | 6.16 |
| 50 day SMA | 5.91 | 5.89 | 5.86 |
| 100 day SMA | 4.86 | 4.84 | 4.82 |
| 150 day SMA | 4.14 | 4.12 | 4.1 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.