Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 87.68 and 89.66
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 89.31 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 91.29 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.73 (-2.92%) | 90.01 | 88.61 - 90.59 | 1.0254 times | Fri 25 September 2026 | 91.40 (1.36%) | 90.16 | 89.62 - 92.19 | 0.6778 times | Thu 24 September 2026 | 90.17 (-1.73%) | 91.32 | 89.15 - 91.76 | 0.7142 times | Wed 23 September 2026 | 91.76 (-0.4%) | 91.15 | 90.71 - 92.28 | 0.8248 times | Tue 22 September 2026 | 92.13 (3.89%) | 90.37 | 90.13 - 92.25 | 0.8594 times | Mon 21 September 2026 | 88.68 (-1%) | 90.23 | 88.30 - 90.38 | 0.8619 times | Fri 18 September 2026 | 89.58 (0.52%) | 89.16 | 88.31 - 89.61 | 2.1398 times | Thu 17 September 2026 | 89.12 (0.08%) | 91.16 | 88.38 - 91.81 | 0.9201 times | Wed 16 September 2026 | 89.05 (0.53%) | 89.15 | 88.04 - 90.29 | 1.0059 times | Tue 15 September 2026 | 88.58 (-0.35%) | 89.16 | 87.25 - 89.42 | 0.9707 times | Mon 14 September 2026 | 88.89 (-0.39%) | 87.94 | 87.47 - 89.44 | 0.8636 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 87.68 and 89.66
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.73 (-2.92%) | 90.01 | 88.61 - 90.59 | 0.2239 times | Fri 25 September 2026 | 91.40 (2.03%) | 90.23 | 88.30 - 92.28 | 0.8598 times | Fri 18 September 2026 | 89.58 (0.38%) | 87.94 | 87.25 - 91.81 | 1.2882 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 0.9851 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 0.9856 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8125 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9124 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.9035 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.3984 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.6306 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2245 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 82.29 and 93.69
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.73 (-7.93%) | 96.00 | 87.25 - 98.65 | 0.8943 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.915 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9521 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0012 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9791 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3818 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9211 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1979 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8822 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8753 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8362 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 89.78 |
| 20 day DMA | 91.68 |
| 35 day DMA | 95.37 |
| 50 day DMA | 95.31 |
| 100 day DMA | 89.33 |
| 150 day DMA | 84.37 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.83 | 90.54 |
| 12 day EMA | 90.74 | 91.1 | 91.05 |
| 20 day EMA | 91.78 | 92.1 | 92.17 |
| 35 day EMA | 92.78 | 93.02 | 93.12 |
| 50 day EMA | 94.32 | 94.55 | 94.68 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.83 | 90.46 |
| 12 day SMA | 89.78 | 89.82 | 89.84 |
| 20 day SMA | 91.68 | 92.14 | 92.53 |
| 35 day SMA | 95.37 | 95.8 | 96.08 |
| 50 day SMA | 95.31 | 95.29 | 95.26 |
| 100 day SMA | 89.33 | 89.25 | 89.15 |
| 150 day SMA | 84.37 | 84.37 | 84.34 |
| 200 day SMA | 83.74 | 83.68 | 83.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.