Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 85.73 and 87.55
| Daily Target 1 | 85.37 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 87.19 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 89.01 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.81 (0.74%) | 87.09 | 86.47 - 88.29 | 0.4294 times | Wed 08 July 2026 | 86.17 (-3.58%) | 88.02 | 84.86 - 88.38 | 0.5542 times | Tue 07 July 2026 | 89.37 (-3.47%) | 91.80 | 89.26 - 92.12 | 0.8249 times | Mon 06 July 2026 | 92.58 (0.74%) | 91.90 | 90.60 - 93.29 | 0.2724 times | Thu 02 July 2026 | 91.90 (0.61%) | 92.09 | 90.07 - 93.02 | 0.8749 times | Wed 01 July 2026 | 91.34 (-2.95%) | 93.50 | 91.28 - 95.16 | 1.1813 times | Tue 30 June 2026 | 94.12 (0.5%) | 94.19 | 92.96 - 95.01 | 1.5057 times | Mon 29 June 2026 | 93.65 (1.82%) | 91.22 | 89.60 - 93.75 | 1.3631 times | Fri 26 June 2026 | 91.98 (-0.36%) | 91.16 | 91.02 - 93.17 | 1.3459 times | Thu 25 June 2026 | 92.31 (2.96%) | 89.94 | 89.78 - 93.50 | 1.6483 times | Wed 24 June 2026 | 89.66 (6.98%) | 85.12 | 85.12 - 89.68 | 1.5814 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 81.62 and 90.05
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 88.32 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.81 (-5.54%) | 91.90 | 84.86 - 93.29 | 0.446 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0557 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.5138 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0913 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1804 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8144 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.7134 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 1.0121 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.4136 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.7592 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.8909 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 80.69 and 90.99
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 88.943333333333 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.81 (-7.77%) | 93.50 | 84.86 - 95.16 | 0.1837 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0802 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0564 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4908 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9939 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2925 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9519 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9444 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9022 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.1041 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2974 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 90.31 |
| 20 day DMA | 87.64 |
| 35 day DMA | 83.52 |
| 50 day DMA | 81.9 |
| 100 day DMA | 79 |
| 150 day DMA | 79.18 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 89.5 | 91.17 |
| 12 day EMA | 88.86 | 89.23 | 89.79 |
| 20 day EMA | 87.49 | 87.56 | 87.71 |
| 35 day EMA | 85.13 | 85.03 | 84.96 |
| 50 day EMA | 82.25 | 82.06 | 81.89 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 90.27 | 91.86 |
| 12 day SMA | 90.31 | 90.27 | 90.32 |
| 20 day SMA | 87.64 | 87.31 | 86.93 |
| 35 day SMA | 83.52 | 83.19 | 82.88 |
| 50 day SMA | 81.9 | 81.73 | 81.6 |
| 100 day SMA | 79 | 79.05 | 79.08 |
| 150 day SMA | 79.18 | 79.08 | 78.97 |
| 200 day SMA | 76.88 | 76.84 | 76.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.