Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 77.97 and 80.23
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 79.773333333333 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 82.03 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.32 (-2.15%) | 81.13 | 78.87 - 81.13 | 1.1967 times | Tue 27 January 2026 | 81.06 (-0.9%) | 81.75 | 80.96 - 81.82 | 0.8677 times | Mon 26 January 2026 | 81.80 (-0.82%) | 82.28 | 81.22 - 82.66 | 1.2945 times | Fri 23 January 2026 | 82.48 (-1.48%) | 83.36 | 81.81 - 83.54 | 0.8638 times | Thu 22 January 2026 | 83.72 (0.22%) | 83.93 | 82.94 - 84.78 | 0.4029 times | Wed 21 January 2026 | 83.54 (3.47%) | 81.65 | 81.61 - 84.54 | 1.0913 times | Tue 20 January 2026 | 80.74 (-4.57%) | 82.27 | 80.69 - 83.18 | 1.3615 times | Fri 16 January 2026 | 84.61 (0.25%) | 84.43 | 83.75 - 85.16 | 1.2689 times | Thu 15 January 2026 | 84.40 (0.68%) | 84.53 | 83.30 - 84.89 | 1.0089 times | Wed 14 January 2026 | 83.83 (1.12%) | 82.65 | 81.81 - 84.90 | 0.6438 times | Tue 13 January 2026 | 82.90 (0.59%) | 82.73 | 82.04 - 83.80 | 0.9211 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 77.2 and 80.99
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.32 (-3.83%) | 82.28 | 78.87 - 82.66 | 0.7195 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.7968 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 1.0453 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.8562 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.5217 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1591 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6312 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.7481 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.3013 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.2209 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.0645 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 76.67 and 87.81
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 79.32 (6.79%) | 74.81 | 74.02 - 85.16 | 0.6082 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7085 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6768 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8283 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9733 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9002 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1247 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.917 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5469 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7162 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7788 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 82.57 |
| 20 day DMA | 80.86 |
| 35 day DMA | 77.98 |
| 50 day DMA | 75.05 |
| 100 day DMA | 73.68 |
| 150 day DMA | 72.89 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 82.07 | 82.57 |
| 12 day EMA | 81.42 | 81.8 | 81.94 |
| 20 day EMA | 80.42 | 80.54 | 80.48 |
| 35 day EMA | 77.98 | 77.9 | 77.71 |
| 50 day EMA | 75.1 | 74.93 | 74.68 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 82.52 | 82.46 |
| 12 day SMA | 82.57 | 82.82 | 82.86 |
| 20 day SMA | 80.86 | 80.65 | 80.37 |
| 35 day SMA | 77.98 | 77.79 | 77.53 |
| 50 day SMA | 75.05 | 74.81 | 74.56 |
| 100 day SMA | 73.68 | 73.62 | 73.56 |
| 150 day SMA | 72.89 | 72.79 | 72.68 |
| 200 day SMA | 70.56 | 70.48 | 70.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.