Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 71.09 and 73.24
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 72.866666666667 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 75.02 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.19 (-1.69%) | 73.90 | 72.13 - 74.28 | 0.5178 times | Thu 09 April 2026 | 73.43 (2.71%) | 70.93 | 70.81 - 73.90 | 1.3294 times | Wed 08 April 2026 | 71.49 (5.71%) | 70.94 | 70.94 - 73.00 | 1.2248 times | Tue 07 April 2026 | 67.63 (-0.51%) | 68.02 | 66.26 - 68.02 | 0.6975 times | Mon 06 April 2026 | 67.98 (-0.96%) | 68.00 | 66.93 - 68.74 | 1.2901 times | Thu 02 April 2026 | 68.64 (-3.55%) | 68.93 | 67.50 - 71.60 | 1.32 times | Wed 01 April 2026 | 71.17 (0.15%) | 71.51 | 70.78 - 72.27 | 0.9278 times | Tue 31 March 2026 | 71.06 (5.4%) | 68.63 | 68.56 - 71.68 | 0.9946 times | Mon 30 March 2026 | 67.42 (-2.03%) | 69.04 | 67.21 - 69.52 | 0.9312 times | Fri 27 March 2026 | 68.82 (-2.81%) | 70.27 | 68.53 - 70.79 | 0.7668 times | Thu 26 March 2026 | 70.81 (-1.45%) | 70.77 | 70.11 - 72.36 | 0.6713 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 69.23 and 77.25
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 1.1319 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.9337 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 1.0378 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.6202 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.1197 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.4372 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.0786 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.1392 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.26 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.2417 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.3221 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 69.23 and 77.25
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.19 (1.59%) | 71.51 | 66.26 - 74.28 | 0.332 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9434 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2268 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9035 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8964 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8564 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.048 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2315 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.139 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.423 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1603 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 70.21 |
| 20 day DMA | 70.18 |
| 35 day DMA | 75.55 |
| 50 day DMA | 78.92 |
| 100 day DMA | 76.99 |
| 150 day DMA | 75.42 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 70.87 | 69.59 |
| 12 day EMA | 70.86 | 70.62 | 70.11 |
| 20 day EMA | 71.85 | 71.81 | 71.64 |
| 35 day EMA | 74.73 | 74.88 | 74.97 |
| 50 day EMA | 78.34 | 78.59 | 78.8 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 69.83 | 69.38 |
| 12 day SMA | 70.21 | 70.16 | 69.86 |
| 20 day SMA | 70.18 | 70.26 | 70.3 |
| 35 day SMA | 75.55 | 76.05 | 76.55 |
| 50 day SMA | 78.92 | 79.07 | 79.22 |
| 100 day SMA | 76.99 | 76.94 | 76.89 |
| 150 day SMA | 75.42 | 75.44 | 75.44 |
| 200 day SMA | 74.4 | 74.36 | 74.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.