SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 74.72 and 76.24
Daily Target 1 | 73.63 |
Daily Target 2 | 74.28 |
Daily Target 3 | 75.15 |
Daily Target 4 | 75.8 |
Daily Target 5 | 76.67 |
Daily price and volume Skyworks Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.93 (0.9%) | 74.55 | 74.50 - 76.02 | 0.6966 times | Mon 18 August 2025 | 74.26 (-0.35%) | 74.46 | 74.08 - 75.17 | 0.5975 times | Fri 15 August 2025 | 74.52 (-1.11%) | 75.75 | 73.83 - 75.86 | 0.8463 times | Thu 14 August 2025 | 75.36 (2.32%) | 72.42 | 72.33 - 75.64 | 0.7899 times | Wed 13 August 2025 | 73.65 (2.73%) | 71.80 | 71.38 - 73.79 | 0.6855 times | Tue 12 August 2025 | 71.69 (1.64%) | 71.46 | 70.33 - 72.54 | 1.0559 times | Mon 11 August 2025 | 70.53 (-0.77%) | 71.42 | 70.41 - 72.23 | 0.9177 times | Fri 08 August 2025 | 71.08 (3.69%) | 68.66 | 68.22 - 71.19 | 0.9294 times | Thu 07 August 2025 | 68.55 (1.53%) | 68.26 | 67.35 - 69.38 | 1.5369 times | Wed 06 August 2025 | 67.52 (-0.16%) | 69.14 | 65.70 - 70.87 | 1.9444 times | Tue 05 August 2025 | 67.63 (-0.09%) | 68.24 | 67.03 - 68.57 | 1.6162 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 74.51 and 76.45
Weekly Target 1 | 73.07 |
Weekly Target 2 | 74 |
Weekly Target 3 | 75.01 |
Weekly Target 4 | 75.94 |
Weekly Target 5 | 76.95 |
Weekly price and volumes for Skyworks Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.93 (0.55%) | 74.46 | 74.08 - 76.02 | 0.3282 times | Fri 15 August 2025 | 74.52 (4.84%) | 71.42 | 70.33 - 75.86 | 1.0895 times | Fri 08 August 2025 | 71.08 (5.01%) | 68.24 | 65.70 - 71.19 | 1.5287 times | Fri 01 August 2025 | 67.69 (-5.37%) | 72.19 | 66.13 - 73.96 | 1.1894 times | Fri 25 July 2025 | 71.53 (-1.69%) | 72.93 | 71.21 - 74.15 | 0.8211 times | Fri 18 July 2025 | 72.76 (-3.53%) | 74.98 | 71.32 - 75.82 | 0.8698 times | Fri 11 July 2025 | 75.42 (-4.24%) | 78.18 | 75.12 - 79.21 | 0.9561 times | Thu 03 July 2025 | 78.76 (5.29%) | 74.82 | 73.99 - 78.94 | 0.8426 times | Fri 27 June 2025 | 74.80 (3.7%) | 72.32 | 71.01 - 75.17 | 1.2896 times | Fri 20 June 2025 | 72.13 (1.24%) | 71.26 | 70.75 - 72.67 | 1.0851 times | Fri 13 June 2025 | 71.25 (-0.47%) | 72.38 | 70.40 - 75.62 | 1.4925 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 70.32 and 80.64
Monthly Target 1 | 61.9 |
Monthly Target 2 | 68.41 |
Monthly Target 3 | 72.216666666667 |
Monthly Target 4 | 78.73 |
Monthly Target 5 | 82.54 |
Monthly price and volumes Skyworks Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.93 (9.32%) | 67.77 | 65.70 - 76.02 | 0.5739 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.766 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0169 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4852 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3404 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1832 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3665 times | Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 0.8674 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.5856 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.8151 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.7459 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
DMA period | DMA value |
5 day DMA | 74.54 |
12 day DMA | 71.45 |
20 day DMA | 71.54 |
35 day DMA | 73.2 |
50 day DMA | 73.07 |
100 day DMA | 68.48 |
150 day DMA | 70.9 |
200 day DMA | 75.5 |
EMA (exponential moving average) of Skyworks Solutions SWKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.08 | 73.65 | 73.35 |
12 day EMA | 72.79 | 72.4 | 72.06 |
20 day EMA | 72.44 | 72.18 | 71.96 |
35 day EMA | 72.38 | 72.23 | 72.11 |
50 day EMA | 72.97 | 72.89 | 72.83 |
SMA (simple moving average) of Skyworks Solutions SWKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.54 | 73.9 | 73.15 |
12 day SMA | 71.45 | 70.92 | 70.67 |
20 day SMA | 71.54 | 71.43 | 71.36 |
35 day SMA | 73.2 | 73.2 | 73.21 |
50 day SMA | 73.07 | 72.99 | 72.93 |
100 day SMA | 68.48 | 68.42 | 68.35 |
150 day SMA | 70.9 | 71 | 71.12 |
200 day SMA | 75.5 | 75.61 | 75.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.