Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 55.04 and 56.59
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.3 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 56.85 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.79 (0.92%) | 55.26 | 54.28 - 55.83 | 1.0539 times | Wed 28 January 2026 | 55.28 (-7.94%) | 54.76 | 51.86 - 58.35 | 1.4059 times | Tue 27 January 2026 | 60.05 (0.49%) | 59.91 | 59.36 - 60.89 | 0.9327 times | Mon 26 January 2026 | 59.76 (1.36%) | 58.67 | 58.26 - 60.09 | 0.8349 times | Fri 23 January 2026 | 58.96 (-1.19%) | 59.32 | 58.14 - 59.73 | 1.201 times | Thu 22 January 2026 | 59.67 (1.91%) | 59.13 | 58.85 - 61.80 | 1.038 times | Wed 21 January 2026 | 58.55 (1.99%) | 57.87 | 57.75 - 59.04 | 1.1087 times | Tue 20 January 2026 | 57.41 (-0.62%) | 57.21 | 56.52 - 58.28 | 0.7656 times | Fri 16 January 2026 | 57.77 (-1.18%) | 58.89 | 57.75 - 59.38 | 0.7782 times | Thu 15 January 2026 | 58.46 (-2.34%) | 60.10 | 58.00 - 60.18 | 0.8811 times | Wed 14 January 2026 | 59.86 (2.32%) | 58.29 | 58.10 - 59.89 | 0.6492 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 49.31 and 58.34
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.79 (-5.38%) | 58.67 | 51.86 - 60.89 | 1.297 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.262 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.2659 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.8622 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4415 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4465 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.1522 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.9955 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.687 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.5902 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3248 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 45.92 and 61.73
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.79 (-12.03%) | 64.17 | 51.86 - 67.67 | 1.2386 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7369 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8698 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0586 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9019 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8321 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.725 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9626 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4058 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.2688 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.12 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.34 |
| 20 day DMA | 59.94 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.3 |
| 100 day DMA | 69.18 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 58.07 | 59.47 |
| 12 day EMA | 58.56 | 59.06 | 59.75 |
| 20 day EMA | 59.73 | 60.14 | 60.65 |
| 35 day EMA | 61.39 | 61.72 | 62.1 |
| 50 day EMA | 63.18 | 63.48 | 63.81 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.74 | 59.4 |
| 12 day SMA | 58.34 | 58.59 | 59 |
| 20 day SMA | 59.94 | 60.37 | 60.81 |
| 35 day SMA | 62.42 | 62.81 | 63.21 |
| 50 day SMA | 63.3 | 63.51 | 63.77 |
| 100 day SMA | 69.18 | 69.38 | 69.57 |
| 150 day SMA | 70.71 | 70.83 | 70.96 |
| 200 day SMA | 69.93 | 69.94 | 69.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.