Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 56.25 and 57.27
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.486666666667 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.51 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.56 (0.04%) | 56.25 | 55.94 - 56.96 | 0.987 times | Wed 08 April 2026 | 56.54 (2.69%) | 56.26 | 55.35 - 56.64 | 1.1859 times | Tue 07 April 2026 | 55.06 (-1.63%) | 55.95 | 53.98 - 55.95 | 0.8584 times | Mon 06 April 2026 | 55.97 (1.45%) | 55.49 | 55.10 - 56.20 | 0.7531 times | Thu 02 April 2026 | 55.17 (3.66%) | 52.56 | 52.11 - 55.34 | 0.9027 times | Wed 01 April 2026 | 53.22 (-0.62%) | 53.59 | 52.90 - 54.39 | 1.076 times | Tue 31 March 2026 | 53.55 (2%) | 53.25 | 52.11 - 53.79 | 1.1618 times | Mon 30 March 2026 | 52.50 (-2.14%) | 53.87 | 51.93 - 54.10 | 1.0955 times | Fri 27 March 2026 | 53.65 (-5.31%) | 56.11 | 53.26 - 56.42 | 1.1304 times | Thu 26 March 2026 | 56.66 (0.84%) | 55.60 | 55.58 - 57.60 | 0.8491 times | Wed 25 March 2026 | 56.19 (1.5%) | 55.85 | 55.50 - 56.80 | 0.6902 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 55.27 and 58.25
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.56 (2.52%) | 55.49 | 53.98 - 56.96 | 0.977 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 1.0935 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.2181 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.6216 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.0566 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.2547 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.1718 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 1.0832 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2538 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.2697 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 2.1728 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 54.34 and 59.19
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.56 (5.62%) | 53.59 | 52.11 - 56.96 | 0.3124 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9939 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2495 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5391 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8492 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 1.0023 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2199 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0394 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9589 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8355 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.1093 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 55.04 |
| 20 day DMA | 54.85 |
| 35 day DMA | 56.55 |
| 50 day DMA | 57.47 |
| 100 day DMA | 60.71 |
| 150 day DMA | 65.63 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.43 | 54.88 |
| 12 day EMA | 55.32 | 55.09 | 54.83 |
| 20 day EMA | 55.48 | 55.37 | 55.25 |
| 35 day EMA | 56.31 | 56.29 | 56.27 |
| 50 day EMA | 57.42 | 57.46 | 57.5 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.19 | 54.59 |
| 12 day SMA | 55.04 | 54.86 | 54.69 |
| 20 day SMA | 54.85 | 54.79 | 54.7 |
| 35 day SMA | 56.55 | 56.7 | 56.86 |
| 50 day SMA | 57.47 | 57.53 | 57.58 |
| 100 day SMA | 60.71 | 60.84 | 60.96 |
| 150 day SMA | 65.63 | 65.74 | 65.86 |
| 200 day SMA | 67.64 | 67.72 | 67.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.