Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 58.14 and 60.6
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.993333333333 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 62.45 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.96 (2.48%) | 60.11 | 58.78 - 61.24 | 0.7077 times | Wed 08 July 2026 | 58.51 (-2.11%) | 59.00 | 57.21 - 59.52 | 0.8944 times | Tue 07 July 2026 | 59.77 (-3.46%) | 60.73 | 59.19 - 61.65 | 0.561 times | Mon 06 July 2026 | 61.91 (-1.04%) | 63.00 | 61.72 - 64.46 | 0.9569 times | Thu 02 July 2026 | 62.56 (-5.11%) | 66.25 | 62.00 - 67.81 | 1.3725 times | Wed 01 July 2026 | 65.93 (-2.76%) | 67.17 | 65.47 - 68.57 | 1.4304 times | Tue 30 June 2026 | 67.80 (0.13%) | 67.25 | 67.01 - 69.40 | 1.0944 times | Mon 29 June 2026 | 67.71 (-0.24%) | 68.50 | 65.09 - 68.56 | 0.9605 times | Fri 26 June 2026 | 67.87 (-2.96%) | 68.02 | 66.64 - 69.12 | 1.0105 times | Thu 25 June 2026 | 69.94 (-2.1%) | 73.25 | 68.47 - 74.58 | 1.0118 times | Wed 24 June 2026 | 71.44 (-2.72%) | 73.51 | 69.31 - 73.99 | 0.7998 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 54.96 and 62.21
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.96 (-4.16%) | 63.00 | 57.21 - 64.46 | 0.7377 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.1485 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.5174 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7313 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.1924 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.7976 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.5883 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.0909 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.2087 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 0.9873 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 0.8798 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.91 and 64.27
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.96 (-11.56%) | 67.17 | 57.21 - 68.57 | 0.4058 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.3691 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.4413 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.961 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8444 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0615 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3076 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7214 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8515 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0364 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.883 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 65.57 |
| 20 day DMA | 68.48 |
| 35 day DMA | 72.26 |
| 50 day DMA | 70.9 |
| 100 day DMA | 64.24 |
| 150 day DMA | 63.68 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.56 | 63.09 |
| 12 day EMA | 64.55 | 65.38 | 66.63 |
| 20 day EMA | 66.95 | 67.69 | 68.66 |
| 35 day EMA | 68.21 | 68.7 | 69.3 |
| 50 day EMA | 69.13 | 69.5 | 69.95 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 61.74 | 63.59 |
| 12 day SMA | 65.57 | 66.92 | 68.08 |
| 20 day SMA | 68.48 | 69.16 | 70 |
| 35 day SMA | 72.26 | 72.56 | 72.84 |
| 50 day SMA | 70.9 | 70.92 | 71 |
| 100 day SMA | 64.24 | 64.24 | 64.3 |
| 150 day SMA | 63.68 | 63.72 | 63.77 |
| 200 day SMA | 65.95 | 66.04 | 66.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.