StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 26.97 and 27.06
| Daily Target 1 | 26.92 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.006666666667 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.1 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.01 (-0.11%) | 27.01 | 26.96 - 27.05 | 0.5594 times | Tue 19 August 2025 | 27.04 (-0.37%) | 27.11 | 27.02 - 27.17 | 0.6154 times | Mon 18 August 2025 | 27.14 (0%) | 27.13 | 27.05 - 27.14 | 1.4965 times | Fri 15 August 2025 | 27.14 (-0.37%) | 27.17 | 27.12 - 27.22 | 3.986 times | Thu 14 August 2025 | 27.24 (-0.04%) | 26.94 | 26.93 - 27.24 | 0.8252 times | Wed 13 August 2025 | 27.25 (0.44%) | 27.21 | 27.08 - 27.25 | 0.0839 times | Tue 12 August 2025 | 27.13 (1.01%) | 26.95 | 26.95 - 27.13 | 0.1958 times | Mon 11 August 2025 | 26.86 (-0.26%) | 26.87 | 26.79 - 26.99 | 1.4406 times | Fri 08 August 2025 | 26.93 (0.52%) | 26.80 | 26.80 - 26.99 | 0.4755 times | Thu 07 August 2025 | 26.79 (-0.41%) | 26.97 | 26.71 - 26.98 | 0.3217 times | Wed 06 August 2025 | 26.90 (0.3%) | 26.92 | 26.86 - 26.92 | 2.7133 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 26.88 and 27.09
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.01 (-0.48%) | 27.13 | 26.96 - 27.17 | 0.2877 times | Fri 15 August 2025 | 27.14 (0.78%) | 26.87 | 26.79 - 27.25 | 0.7035 times | Fri 08 August 2025 | 26.93 (1.28%) | 26.91 | 26.71 - 26.99 | 0.7005 times | Fri 01 August 2025 | 26.59 (-2.03%) | 27.07 | 26.53 - 27.23 | 3.492 times | Fri 25 July 2025 | 27.14 (1.8%) | 26.64 | 26.64 - 27.17 | 1.4116 times | Fri 18 July 2025 | 26.66 (0.79%) | 26.42 | 26.32 - 26.71 | 1.0079 times | Fri 11 July 2025 | 26.45 (-0.04%) | 26.40 | 26.28 - 26.62 | 0.3872 times | Thu 03 July 2025 | 26.46 (1.81%) | 26.07 | 26.00 - 26.46 | 1.2684 times | Fri 27 June 2025 | 25.99 (2.57%) | 25.43 | 25.28 - 26.02 | 0.2245 times | Fri 20 June 2025 | 25.34 (-0.12%) | 25.82 | 25.34 - 25.82 | 0.5167 times | Fri 13 June 2025 | 25.37 (0.12%) | 25.37 | 25.34 - 25.65 | 0.4052 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 26.77 and 27.49
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.01 (0.33%) | 26.58 | 26.53 - 27.25 | 0.573 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.6818 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 1.1602 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 1.1296 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 1.0033 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.7828 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.9632 times | Fri 31 January 2025 | 26.29 (4.45%) | 25.29 | 24.75 - 26.65 | 1.1287 times | Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 0.9625 times | Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 0.6148 times | Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 0.7828 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.1 | 27.13 |
| 12 day EMA | 27.03 | 27.03 | 27.03 |
| 20 day EMA | 26.93 | 26.92 | 26.91 |
| 35 day EMA | 26.66 | 26.64 | 26.62 |
| 50 day EMA | 26.39 | 26.36 | 26.33 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.16 | 27.18 |
| 12 day SMA | 27.02 | 26.99 | 26.98 |
| 20 day SMA | 27.01 | 27 | 26.98 |
| 35 day SMA | 26.78 | 26.76 | 26.73 |
| 50 day SMA | 26.43 | 26.4 | 26.36 |
| 100 day SMA | 25.22 | 25.2 | 25.18 |
| 150 day SMA | 25.39 | 25.38 | 25.37 |
| 200 day SMA | 25.44 | 25.43 | 25.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.