Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.53 and 28.65
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 28.74 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.62 (-0.31%) | 28.63 | 28.56 - 28.68 | 0.3344 times | Tue 27 January 2026 | 28.71 (0.14%) | 28.69 | 28.65 - 28.76 | 1.1706 times | Mon 26 January 2026 | 28.67 (0.56%) | 28.72 | 28.62 - 28.75 | 1.4548 times | Fri 23 January 2026 | 28.51 (-0.38%) | 28.57 | 28.48 - 28.58 | 1.0368 times | Thu 22 January 2026 | 28.62 (0.35%) | 28.64 | 28.62 - 28.78 | 0.9365 times | Wed 21 January 2026 | 28.52 (1.13%) | 28.34 | 28.34 - 28.64 | 0.8946 times | Tue 20 January 2026 | 28.20 (-2.35%) | 28.66 | 28.20 - 28.66 | 1.9482 times | Fri 16 January 2026 | 28.88 (0.42%) | 28.90 | 28.80 - 28.95 | 0.8528 times | Thu 15 January 2026 | 28.76 (0.56%) | 28.73 | 28.73 - 28.85 | 0.7776 times | Wed 14 January 2026 | 28.60 (-0.1%) | 28.57 | 28.44 - 28.62 | 0.5936 times | Tue 13 January 2026 | 28.63 (-0.07%) | 29.03 | 28.61 - 29.03 | 1.6722 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.49 and 28.69
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.62 (0.39%) | 28.72 | 28.56 - 28.76 | 0.412 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 0.6704 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.5726 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.5645 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 2.3906 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 1.4095 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 1.0999 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 1.0777 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.9649 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.838 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 4.9721 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.29 and 29.37
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.62 (3.02%) | 27.95 | 27.95 - 29.03 | 0.5298 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6288 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 1.9745 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.2939 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5764 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6021 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1475 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.7916 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.7708 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.6846 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5341 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.62 | 28.58 |
| 12 day EMA | 28.58 | 28.57 | 28.55 |
| 20 day EMA | 28.55 | 28.54 | 28.52 |
| 35 day EMA | 28.48 | 28.47 | 28.46 |
| 50 day EMA | 28.46 | 28.45 | 28.44 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.61 | 28.5 |
| 12 day SMA | 28.61 | 28.61 | 28.57 |
| 20 day SMA | 28.45 | 28.45 | 28.46 |
| 35 day SMA | 28.53 | 28.54 | 28.54 |
| 50 day SMA | 28.45 | 28.44 | 28.44 |
| 100 day SMA | 28.22 | 28.21 | 28.19 |
| 150 day SMA | 27.76 | 27.74 | 27.72 |
| 200 day SMA | 26.93 | 26.9 | 26.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.