StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 28.1 and 28.42

Daily Target 127.84
Daily Target 228.04
Daily Target 328.156666666667
Daily Target 428.36
Daily Target 528.48

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 09 July 2026 28.25 (0.25%) 28.01 27.95 - 28.27 0.1585 times
Wed 08 July 2026 28.18 (-0.74%) 28.20 28.09 - 28.20 0.6171 times
Tue 07 July 2026 28.39 (0.07%) 28.44 28.37 - 28.44 0.4742 times
Mon 06 July 2026 28.37 (0.6%) 28.22 28.22 - 28.37 0.6119 times
Thu 02 July 2026 28.20 (0.97%) 28.24 27.98 - 28.24 0.4436 times
Wed 01 July 2026 27.93 (0.22%) 27.95 27.93 - 28.10 1.0861 times
Tue 30 June 2026 27.87 (-0.18%) 27.80 27.77 - 27.91 3.0136 times
Mon 29 June 2026 27.92 (-2.14%) 28.13 27.85 - 28.13 0.7955 times
Fri 26 June 2026 28.53 (0.88%) 28.31 28.31 - 28.55 1.0249 times
Thu 25 June 2026 28.28 (-0.46%) 28.58 28.28 - 28.58 1.7745 times
Wed 24 June 2026 28.41 (-0.35%) 28.44 28.39 - 28.50 0.5201 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.1 and 28.59

Weekly Target 127.72
Weekly Target 227.99
Weekly Target 328.213333333333
Weekly Target 428.48
Weekly Target 528.7

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 09 July 2026 28.25 (0.18%) 28.22 27.95 - 28.44 0.309 times
Thu 02 July 2026 28.20 (-1.16%) 28.13 27.77 - 28.24 0.8861 times
Fri 26 June 2026 28.53 (-0.49%) 28.65 28.28 - 28.65 1.8153 times
Thu 18 June 2026 28.67 (-0.14%) 29.03 28.60 - 29.10 0.7998 times
Fri 12 June 2026 28.71 (-0.35%) 28.82 28.22 - 28.98 0.6804 times
Fri 05 June 2026 28.81 (-1.2%) 29.23 28.81 - 29.32 0.9724 times
Fri 29 May 2026 29.16 (1.32%) 28.94 28.81 - 29.18 0.589 times
Fri 22 May 2026 28.78 (1.41%) 28.27 28.14 - 28.84 1.7671 times
Fri 15 May 2026 28.38 (-0.6%) 28.45 28.22 - 28.66 0.4519 times
Fri 08 May 2026 28.55 (-0.63%) 28.59 28.48 - 28.79 1.729 times
Wed 06 May 2026 28.73 (0.42%) 28.54 28.34 - 28.79 3.0746 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.09 and 28.6

Monthly Target 127.7
Monthly Target 227.97
Monthly Target 328.206666666667
Monthly Target 428.48
Monthly Target 528.72

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 09 July 2026 28.25 (1.36%) 27.95 27.93 - 28.44 0.0639 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.5563 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 0.999 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 0.9592 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8305 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7324 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.7111 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.7121 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0755 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3601 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.6059 times

monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.24
20 day DMA 28.42
35 day DMA 28.6
50 day DMA 28.57
100 day DMA 28.28
150 day DMA 28.39
200 day DMA 28.3

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.2328.26
12 day EMA28.2928.328.32
20 day EMA28.3928.428.42
35 day EMA28.4428.4528.47
50 day EMA28.5328.5428.55

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.2128.15
12 day SMA28.2428.2628.3
20 day SMA28.4228.4428.46
35 day SMA28.628.628.61
50 day SMA28.5728.5728.58
100 day SMA28.2828.2928.3
150 day SMA28.3928.428.4
200 day SMA28.328.328.3
Back to top | Use Dark Theme