Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 27.58 and 27.7
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.68 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 27.8 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.64 (-0.32%) | 27.76 | 27.64 - 27.76 | 0.6607 times | Thu 09 April 2026 | 27.73 (0.22%) | 27.78 | 27.70 - 27.78 | 0.2922 times | Wed 08 April 2026 | 27.67 (3.02%) | 27.75 | 27.60 - 27.75 | 1.5121 times | Tue 07 April 2026 | 26.86 (0%) | 26.71 | 26.64 - 26.87 | 0.4447 times | Mon 06 April 2026 | 26.86 (0.34%) | 26.80 | 26.78 - 26.88 | 0.9022 times | Thu 02 April 2026 | 26.77 (0.07%) | 26.27 | 26.27 - 26.79 | 1.7662 times | Wed 01 April 2026 | 26.75 (0.56%) | 26.75 | 26.75 - 26.89 | 1.2961 times | Tue 31 March 2026 | 26.60 (3.38%) | 26.08 | 26.08 - 26.62 | 1.6391 times | Mon 30 March 2026 | 25.73 (-2.76%) | 25.94 | 25.73 - 25.96 | 0.8005 times | Fri 27 March 2026 | 26.46 (-1.42%) | 26.81 | 26.43 - 26.81 | 0.6861 times | Thu 26 March 2026 | 26.84 (-1.54%) | 26.95 | 26.80 - 27.15 | 1.169 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 27.14 and 28.28
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.64 (3.25%) | 26.80 | 26.64 - 27.78 | 0.5534 times | Thu 02 April 2026 | 26.77 (1.17%) | 25.94 | 25.73 - 26.89 | 0.7987 times | Fri 27 March 2026 | 26.46 (-1.67%) | 27.30 | 26.43 - 27.49 | 0.6087 times | Fri 20 March 2026 | 26.91 (-1.57%) | 27.71 | 26.86 - 27.79 | 2.3968 times | Fri 13 March 2026 | 27.34 (-1.97%) | 27.46 | 27.32 - 28.13 | 0.7194 times | Fri 06 March 2026 | 27.89 (-3.19%) | 28.46 | 27.71 - 28.92 | 1.2358 times | Fri 27 February 2026 | 28.81 (-1.1%) | 29.23 | 28.65 - 29.23 | 1.697 times | Fri 20 February 2026 | 29.13 (0.66%) | 29.00 | 28.76 - 29.19 | 0.9315 times | Fri 13 February 2026 | 28.94 (0%) | 28.90 | 28.90 - 29.08 | 0.2066 times | Fri 13 February 2026 | 28.94 (-0.41%) | 29.27 | 28.82 - 29.87 | 0.8522 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 0.9997 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 26.96 and 28.47
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.64 (3.91%) | 26.75 | 26.27 - 27.78 | 0.1556 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.8286 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7307 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7095 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.7082 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0708 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.357 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6045 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6315 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2035 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8302 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.1 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.1 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.29 | 27.07 |
| 12 day EMA | 27.2 | 27.12 | 27.01 |
| 20 day EMA | 27.31 | 27.27 | 27.22 |
| 35 day EMA | 27.62 | 27.62 | 27.61 |
| 50 day EMA | 28.08 | 28.1 | 28.11 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.18 | 26.98 |
| 12 day SMA | 26.93 | 26.89 | 26.85 |
| 20 day SMA | 27.1 | 27.12 | 27.14 |
| 35 day SMA | 27.78 | 27.81 | 27.85 |
| 50 day SMA | 28.1 | 28.12 | 28.14 |
| 100 day SMA | 28.27 | 28.28 | 28.29 |
| 150 day SMA | 28.17 | 28.17 | 28.17 |
| 200 day SMA | 27.83 | 27.82 | 27.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.