Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 92.57 and 93.98
| Daily Target 1 | 91.42 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 92.83 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.24 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.18 (0.99%) | 92.07 | 91.95 - 93.36 | 1.1215 times | Thu 09 April 2026 | 92.27 (1.48%) | 90.80 | 90.60 - 92.32 | 1.1312 times | Wed 08 April 2026 | 90.92 (2.18%) | 89.28 | 88.69 - 90.94 | 1.1593 times | Tue 07 April 2026 | 88.98 (-0.09%) | 89.15 | 88.52 - 89.38 | 1.0291 times | Mon 06 April 2026 | 89.06 (-0.2%) | 88.92 | 88.25 - 89.47 | 0.7793 times | Thu 02 April 2026 | 89.24 (1.98%) | 87.87 | 87.50 - 89.29 | 0.801 times | Wed 01 April 2026 | 87.51 (0.7%) | 86.32 | 86.32 - 87.84 | 0.8426 times | Tue 31 March 2026 | 86.90 (-0.47%) | 86.37 | 85.95 - 87.43 | 1.0861 times | Mon 30 March 2026 | 87.31 (0.69%) | 87.37 | 86.75 - 87.78 | 1.0526 times | Fri 27 March 2026 | 86.71 (0.16%) | 86.67 | 86.49 - 87.51 | 0.9973 times | Thu 26 March 2026 | 86.57 (0.87%) | 85.36 | 85.36 - 86.65 | 0.8362 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 90.72 and 95.83
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 0.9197 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.6663 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 0.9074 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.4584 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.8609 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.1677 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.3876 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.9936 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2873 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.351 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.3495 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 89.75 and 96.79
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.18 (7.23%) | 86.32 | 86.32 - 93.36 | 0.3482 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0861 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1222 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1328 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9801 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7438 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6947 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0042 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8621 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0258 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0818 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 88.71 |
| 20 day DMA | 87.87 |
| 35 day DMA | 87.89 |
| 50 day DMA | 86.91 |
| 100 day DMA | 84.16 |
| 150 day DMA | 82.48 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.27 | 89.27 |
| 12 day EMA | 89.5 | 88.83 | 88.21 |
| 20 day EMA | 88.63 | 88.15 | 87.72 |
| 35 day EMA | 87.59 | 87.26 | 86.97 |
| 50 day EMA | 87.02 | 86.77 | 86.55 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.09 | 89.14 |
| 12 day SMA | 88.71 | 88.14 | 87.6 |
| 20 day SMA | 87.87 | 87.56 | 87.29 |
| 35 day SMA | 87.89 | 87.7 | 87.58 |
| 50 day SMA | 86.91 | 86.69 | 86.52 |
| 100 day SMA | 84.16 | 84.04 | 83.93 |
| 150 day SMA | 82.48 | 82.39 | 82.31 |
| 200 day SMA | 81.14 | 81.04 | 80.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.