Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 81.97 and 84.11
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.393333333333 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 84.53 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.82 (0.22%) | 82.58 | 81.11 - 83.25 | 1.2102 times | Thu 29 January 2026 | 82.64 (0.85%) | 82.76 | 81.80 - 83.06 | 1.228 times | Wed 28 January 2026 | 81.94 (-2.29%) | 83.35 | 81.90 - 84.04 | 0.7896 times | Tue 27 January 2026 | 83.86 (0.48%) | 83.23 | 83.23 - 84.18 | 1.6177 times | Mon 26 January 2026 | 83.46 (0.53%) | 83.35 | 83.27 - 84.29 | 0.5992 times | Fri 23 January 2026 | 83.02 (-1.05%) | 83.89 | 82.70 - 83.89 | 0.5213 times | Thu 22 January 2026 | 83.90 (-0.8%) | 84.81 | 83.79 - 85.31 | 0.7952 times | Wed 21 January 2026 | 84.58 (-0.28%) | 85.04 | 83.60 - 85.98 | 1.073 times | Tue 20 January 2026 | 84.82 (-1.68%) | 86.02 | 84.76 - 86.52 | 0.9612 times | Fri 16 January 2026 | 86.27 (0.43%) | 85.19 | 85.19 - 86.75 | 1.2046 times | Thu 15 January 2026 | 85.90 (2.84%) | 84.85 | 84.37 - 86.70 | 1.6445 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 80.38 and 83.56
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 82.74 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.6523 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 1.0168 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.6327 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.9418 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.3961 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1169 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.3928 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 1.8657 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.059 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 0.9258 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.5776 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 80.6 and 88.98
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 82.646666666667 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1878 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0278 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.78 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7285 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.053 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.904 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0757 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1344 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1366 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.9721 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 0.9588 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 83.9 |
| 20 day DMA | 82.67 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.49 |
| 100 day DMA | 80.34 |
| 150 day DMA | 79.33 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.99 | 83.17 |
| 12 day EMA | 83.07 | 83.11 | 83.19 |
| 20 day EMA | 82.77 | 82.76 | 82.77 |
| 35 day EMA | 82.25 | 82.22 | 82.19 |
| 50 day EMA | 81.59 | 81.54 | 81.5 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.98 | 83.24 |
| 12 day SMA | 83.9 | 83.82 | 83.74 |
| 20 day SMA | 82.67 | 82.53 | 82.45 |
| 35 day SMA | 81.89 | 81.81 | 81.73 |
| 50 day SMA | 81.49 | 81.43 | 81.4 |
| 100 day SMA | 80.34 | 80.3 | 80.26 |
| 150 day SMA | 79.33 | 79.28 | 79.22 |
| 200 day SMA | 77.57 | 77.52 | 77.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.