Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 81.71 and 83.37
| Daily Target 1 | 80.36 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 82.02 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 83.68 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.44 (1.3%) | 81.60 | 80.98 - 82.64 | 0.8033 times | Thu 24 September 2026 | 81.38 (-1.17%) | 82.56 | 81.20 - 82.76 | 0.7385 times | Wed 23 September 2026 | 82.34 (-1.38%) | 83.09 | 82.00 - 83.09 | 0.5719 times | Tue 22 September 2026 | 83.49 (-1.37%) | 84.46 | 83.46 - 85.09 | 0.5914 times | Mon 21 September 2026 | 84.65 (-1.4%) | 85.99 | 84.46 - 86.32 | 0.6961 times | Fri 18 September 2026 | 85.85 (-0.76%) | 85.93 | 85.21 - 85.94 | 3.6447 times | Thu 17 September 2026 | 86.51 (-0.27%) | 87.17 | 86.27 - 87.42 | 0.607 times | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 0.7458 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 0.8248 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 0.7766 times | Fri 11 September 2026 | 86.11 (-0.91%) | 87.29 | 86.01 - 87.71 | 0.4782 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 79.04 and 84.38
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 1.3103 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.5424 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.9043 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 1.0038 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.6701 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.6849 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.7177 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.1091 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9312 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1263 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.8887 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77.29 and 86.14
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 84.416666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.44 (-6.67%) | 89.49 | 80.98 - 89.83 | 1.2367 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7634 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8566 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.2331 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.8808 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8238 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8584 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.6773 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.8953 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.7746 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.5879 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 84.97 |
| 20 day DMA | 86.45 |
| 35 day DMA | 88.39 |
| 50 day DMA | 89.35 |
| 100 day DMA | 89.24 |
| 150 day DMA | 89.2 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.23 | 84.16 |
| 12 day EMA | 84.64 | 85.04 | 85.71 |
| 20 day EMA | 85.94 | 86.31 | 86.83 |
| 35 day EMA | 87.52 | 87.82 | 88.2 |
| 50 day EMA | 88.93 | 89.19 | 89.51 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.54 | 84.57 |
| 12 day SMA | 84.97 | 85.42 | 86.05 |
| 20 day SMA | 86.45 | 86.8 | 87.26 |
| 35 day SMA | 88.39 | 88.67 | 88.94 |
| 50 day SMA | 89.35 | 89.55 | 89.78 |
| 100 day SMA | 89.24 | 89.33 | 89.45 |
| 150 day SMA | 89.2 | 89.24 | 89.28 |
| 200 day SMA | 87.67 | 87.66 | 87.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.