Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 90.67 and 91.88
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 90.92 |
| Daily Target 4 | 91.62 |
| Daily Target 5 | 92.13 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.11 (0.02%) | 90.94 | 90.22 - 91.43 | 0.2085 times | Tue 07 July 2026 | 91.09 (2.74%) | 89.53 | 89.30 - 91.92 | 0.607 times | Mon 06 July 2026 | 88.66 (-1.28%) | 89.47 | 88.21 - 89.55 | 0.6627 times | Thu 02 July 2026 | 89.81 (1.47%) | 89.15 | 88.36 - 89.81 | 0.7572 times | Wed 01 July 2026 | 88.51 (-0.19%) | 88.63 | 88.26 - 89.65 | 0.7332 times | Tue 30 June 2026 | 88.68 (-1.06%) | 89.51 | 88.64 - 89.80 | 1.0038 times | Mon 29 June 2026 | 89.63 (-1.43%) | 90.56 | 88.65 - 90.56 | 0.978 times | Fri 26 June 2026 | 90.93 (2.11%) | 89.50 | 89.29 - 91.04 | 3.4657 times | Thu 25 June 2026 | 89.05 (0.32%) | 89.02 | 88.71 - 89.94 | 0.7816 times | Wed 24 June 2026 | 88.77 (-0.31%) | 89.53 | 88.63 - 89.91 | 0.8023 times | Tue 23 June 2026 | 89.05 (0.56%) | 89.13 | 88.50 - 89.38 | 0.6559 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 89.66 and 93.37
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 90.413333333333 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.11 (1.45%) | 89.47 | 88.21 - 91.92 | 0.4619 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.085 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.0719 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.0367 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1151 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.9932 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.741 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.8615 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 0.9113 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.7224 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.7549 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 89.66 and 93.37
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 91.11 (2.74%) | 88.63 | 88.21 - 91.92 | 0.2312 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.4548 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0392 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9718 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0127 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9788 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0562 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9139 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6936 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6478 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9363 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 89.49 |
| 20 day DMA | 88.99 |
| 35 day DMA | 88.5 |
| 50 day DMA | 89.25 |
| 100 day DMA | 88.84 |
| 150 day DMA | 86.55 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 89.74 | 89.07 |
| 12 day EMA | 89.55 | 89.27 | 88.94 |
| 20 day EMA | 89.23 | 89.03 | 88.81 |
| 35 day EMA | 89.3 | 89.19 | 89.08 |
| 50 day EMA | 89.34 | 89.27 | 89.2 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.35 | 89.06 |
| 12 day SMA | 89.49 | 89.27 | 88.94 |
| 20 day SMA | 88.99 | 88.85 | 88.73 |
| 35 day SMA | 88.5 | 88.4 | 88.36 |
| 50 day SMA | 89.25 | 89.23 | 89.22 |
| 100 day SMA | 88.84 | 88.8 | 88.75 |
| 150 day SMA | 86.55 | 86.49 | 86.44 |
| 200 day SMA | 84.82 | 84.76 | 84.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.