Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.85 and 5.99
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.1 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.93 (-0.84%) | 5.97 | 5.91 - 6.05 | 0.9712 times | Tue 27 January 2026 | 5.98 (-0.33%) | 6.02 | 5.97 - 6.06 | 1.0706 times | Mon 26 January 2026 | 6.00 (-0.33%) | 6.00 | 5.97 - 6.01 | 2.2498 times | Fri 23 January 2026 | 6.02 (-0.17%) | 6.02 | 6.02 - 6.08 | 1.0638 times | Thu 22 January 2026 | 6.03 (0.17%) | 6.05 | 6.01 - 6.08 | 0.2369 times | Wed 21 January 2026 | 6.02 (-1.31%) | 6.09 | 5.99 - 6.10 | 0.4029 times | Tue 20 January 2026 | 6.10 (-3.33%) | 6.27 | 6.03 - 6.27 | 0.9725 times | Fri 16 January 2026 | 6.31 (0%) | 6.30 | 6.28 - 6.31 | 0.2758 times | Thu 15 January 2026 | 6.31 (0.32%) | 6.28 | 6.26 - 6.31 | 1.7278 times | Wed 14 January 2026 | 6.29 (0.32%) | 6.26 | 6.25 - 6.29 | 1.0286 times | Tue 13 January 2026 | 6.27 (0%) | 6.25 | 6.25 - 6.27 | 0.6609 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.85 and 6
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.93 (-1.5%) | 6.00 | 5.91 - 6.06 | 1.2318 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.7681 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.3435 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.0773 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.3263 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.6898 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.3595 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.6287 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.7058 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 0.8692 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.3508 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.72 and 6.12
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.93 (-4.66%) | 6.24 | 5.91 - 6.31 | 1.7414 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8367 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5299 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5737 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3312 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2721 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8033 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2855 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 0.9501 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.6762 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.4361 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.03 | 6.06 |
| 12 day EMA | 6.09 | 6.12 | 6.14 |
| 20 day EMA | 6.11 | 6.13 | 6.15 |
| 35 day EMA | 6.14 | 6.15 | 6.16 |
| 50 day EMA | 6.1 | 6.11 | 6.12 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.01 | 6.03 |
| 12 day SMA | 6.13 | 6.15 | 6.18 |
| 20 day SMA | 6.17 | 6.19 | 6.2 |
| 35 day SMA | 6.18 | 6.19 | 6.19 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.08 | 6.09 | 6.09 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.22 | 6.24 | 6.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.