Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.89 and 5.97
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.03 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.93 (0%) | 5.95 | 5.92 - 6.00 | 0.7489 times | Wed 08 July 2026 | 5.93 (-0.84%) | 5.95 | 5.93 - 5.98 | 0.3817 times | Tue 07 July 2026 | 5.98 (0.5%) | 5.99 | 5.96 - 5.99 | 0.3263 times | Mon 06 July 2026 | 5.95 (0.51%) | 5.89 | 5.89 - 5.97 | 2.3397 times | Thu 02 July 2026 | 5.92 (0%) | 5.95 | 5.91 - 5.99 | 1.8082 times | Wed 01 July 2026 | 5.92 (-0.34%) | 5.92 | 5.91 - 5.96 | 0.3667 times | Tue 30 June 2026 | 5.94 (0%) | 5.96 | 5.93 - 5.99 | 0.5837 times | Mon 29 June 2026 | 5.94 (0.68%) | 5.93 | 5.92 - 5.95 | 1.2245 times | Fri 26 June 2026 | 5.90 (-0.67%) | 5.89 | 5.86 - 5.91 | 0.698 times | Thu 25 June 2026 | 5.94 (0.34%) | 5.92 | 5.92 - 5.95 | 1.5222 times | Wed 24 June 2026 | 5.92 (0.34%) | 5.92 | 5.90 - 5.93 | 0.8023 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.02
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.93 (0.17%) | 5.89 | 5.89 - 6.00 | 0.6782 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 0.7115 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.7205 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.4234 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.396 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.5474 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.4837 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.2827 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.338 times | Fri 08 May 2026 | 6.10 (0.33%) | 6.07 | 6.06 - 6.12 | 0.4186 times | Wed 06 May 2026 | 6.08 (0.5%) | 6.03 | 6.02 - 6.10 | 0.7398 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.91 and 6.02
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.93 (-0.17%) | 5.92 | 5.89 - 6.00 | 0.2178 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9005 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1015 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9699 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7459 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2736 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9445 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7781 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.513 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5554 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3206 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.94 | 5.95 |
| 12 day EMA | 5.94 | 5.94 | 5.94 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.94 |
| 12 day SMA | 5.93 | 5.93 | 5.93 |
| 20 day SMA | 5.93 | 5.93 | 5.93 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.