SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.02 and 6.09

Daily Target 16.01
Daily Target 26.03
Daily Target 36.0766666666667
Daily Target 46.1
Daily Target 56.15

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 10 April 2026 6.06 (-0.33%) 6.09 6.05 - 6.12 4.3795 times
Thu 09 April 2026 6.08 (1.16%) 6.04 6.03 - 6.09 0.2563 times
Wed 08 April 2026 6.01 (0.67%) 6.03 5.96 - 6.05 0.8964 times
Tue 07 April 2026 5.97 (0.17%) 5.95 5.92 - 5.98 0.9882 times
Mon 06 April 2026 5.96 (0.51%) 5.95 5.95 - 5.97 0.1359 times
Thu 02 April 2026 5.93 (-0.17%) 5.94 5.92 - 5.94 0.4554 times
Wed 01 April 2026 5.94 (0.17%) 5.97 5.92 - 5.97 1.0597 times
Tue 31 March 2026 5.93 (0.34%) 5.94 5.91 - 5.96 0.6318 times
Mon 30 March 2026 5.91 (0.34%) 5.92 5.90 - 6.10 0.4017 times
Fri 27 March 2026 5.89 (-0.67%) 5.96 5.89 - 5.96 0.7951 times
Thu 26 March 2026 5.93 (-1%) 5.98 5.93 - 5.99 0.2313 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.99 and 6.19

Weekly Target 15.83
Weekly Target 25.95
Weekly Target 36.0333333333333
Weekly Target 46.15
Weekly Target 56.23

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 10 April 2026 6.06 (2.19%) 5.95 5.92 - 6.12 1.8062 times
Thu 02 April 2026 5.93 (0.68%) 5.92 5.90 - 6.10 0.6916 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.6191 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.5289 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.5214 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 1.9828 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 1.0153 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.9859 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.3972 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 1.4517 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 2.8649 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.99 and 6.19

Monthly Target 15.83
Monthly Target 25.95
Monthly Target 36.0333333333333
Monthly Target 46.15
Monthly Target 56.23

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 10 April 2026 6.06 (2.19%) 5.97 5.92 - 6.12 0.4399 times
Tue 31 March 2026 5.93 (-4.51%) 6.15 5.87 - 6.18 0.7801 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3321 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.0338 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.8598 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5366 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5809 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3353 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.2881 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8135 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.2891 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.97
20 day DMA 5.97
35 day DMA 6.02
50 day DMA 6.03
100 day DMA 6.08
150 day DMA 6.06
200 day DMA 6.09

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.036.015.97
12 day EMA5.995.985.96
20 day EMA65.995.98
35 day EMA666
50 day EMA6.026.026.02

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.025.995.96
12 day SMA5.975.965.95
20 day SMA5.975.975.96
35 day SMA6.026.026.02
50 day SMA6.036.026.02
100 day SMA6.086.086.08
150 day SMA6.066.066.06
200 day SMA6.096.16.1
Back to top | Use Dark Theme