SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 7.88 and 8.13

Daily Target 17.81
Daily Target 27.95
Daily Target 38.06
Daily Target 48.2
Daily Target 58.31

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Thu 09 July 2026 8.09 (-0.74%) 8.17 7.92 - 8.17 0.5673 times
Wed 08 July 2026 8.15 (3.03%) 8.02 7.87 - 8.21 0.5033 times
Tue 07 July 2026 7.91 (0.13%) 7.89 7.70 - 7.99 0.868 times
Mon 06 July 2026 7.90 (1.02%) 7.75 7.73 - 7.99 0.8146 times
Thu 02 July 2026 7.82 (0.51%) 7.83 7.68 - 8.05 0.6692 times
Wed 01 July 2026 7.78 (-3.35%) 7.95 7.77 - 8.14 0.9421 times
Tue 30 June 2026 8.05 (-1.47%) 8.21 8.03 - 8.26 0.982 times
Mon 29 June 2026 8.17 (-2.62%) 8.36 8.16 - 8.46 1.0688 times
Fri 26 June 2026 8.39 (-0.24%) 8.35 8.24 - 8.51 2.651 times
Thu 25 June 2026 8.41 (3.19%) 8.14 8.05 - 8.41 0.9336 times
Wed 24 June 2026 8.15 (-2.63%) 8.24 8.04 - 8.37 1.1762 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 7.9 and 8.41

Weekly Target 17.49
Weekly Target 27.79
Weekly Target 38
Weekly Target 48.3
Weekly Target 58.51

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Thu 09 July 2026 8.09 (3.45%) 7.75 7.70 - 8.21 0.5106 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.6791 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.2946 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.9014 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.9114 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9209 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1186 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.2779 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.626 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7594 times
Wed 06 May 2026 7.25 (4.02%) 7.01 6.74 - 7.28 0.6181 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 7.89 and 8.42

Monthly Target 17.46
Monthly Target 27.78
Monthly Target 37.9933333333333
Monthly Target 48.31
Monthly Target 58.52

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Thu 09 July 2026 8.09 (0.5%) 7.95 7.68 - 8.21 0.203 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.1057 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.4112 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9237 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.5383 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.2191 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7714 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0668 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.0114 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7493 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6624 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.1
20 day DMA 8.46
35 day DMA 8.64
50 day DMA 8.25
100 day DMA 7.27
150 day DMA 7.39
200 day DMA 7.43

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.027.95
12 day EMA8.168.178.17
20 day EMA8.298.318.33
35 day EMA8.188.198.19
50 day EMA8.078.078.07

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.917.89
12 day SMA8.18.128.16
20 day SMA8.468.518.56
35 day SMA8.648.648.62
50 day SMA8.258.228.19
100 day SMA7.277.277.27
150 day SMA7.397.387.37
200 day SMA7.437.437.43
Back to top | Use Dark Theme