Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.25 and 6.5
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.57 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (0.64%) | 6.22 | 6.22 - 6.47 | 0.5425 times | Thu 09 April 2026 | 6.23 (-3.41%) | 6.43 | 6.13 - 6.54 | 1.4714 times | Wed 08 April 2026 | 6.45 (0.47%) | 6.45 | 6.33 - 6.48 | 1.101 times | Tue 07 April 2026 | 6.42 (0%) | 6.39 | 6.36 - 6.51 | 0.6656 times | Mon 06 April 2026 | 6.42 (-2.13%) | 6.55 | 6.38 - 6.57 | 0.7754 times | Thu 02 April 2026 | 6.56 (2.82%) | 6.41 | 6.37 - 6.61 | 0.8294 times | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 1.2014 times | Tue 31 March 2026 | 6.51 (-1.06%) | 6.62 | 6.42 - 6.69 | 1.2401 times | Mon 30 March 2026 | 6.58 (-0.9%) | 6.71 | 6.53 - 6.72 | 1.0104 times | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 1.1628 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.7808 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.98 and 6.42
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.663 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6231 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1815 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9787 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6012 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3317 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.4322 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.2919 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.182 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7147 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.6748 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.96 and 6.44
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.27 (-3.69%) | 6.48 | 6.13 - 6.61 | 0.3027 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7119 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3566 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8584 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1872 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1255 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8339 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7371 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0171 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8697 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9747 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.46 |
| 12 day EMA | 6.37 | 6.39 | 6.42 |
| 20 day EMA | 6.39 | 6.4 | 6.42 |
| 35 day EMA | 6.6 | 6.62 | 6.64 |
| 50 day EMA | 6.78 | 6.8 | 6.82 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.42 | 6.45 |
| 12 day SMA | 6.48 | 6.51 | 6.49 |
| 20 day SMA | 6.33 | 6.32 | 6.3 |
| 35 day SMA | 6.18 | 6.2 | 6.22 |
| 50 day SMA | 6.71 | 6.74 | 6.78 |
| 100 day SMA | 6.97 | 6.98 | 6.98 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.