Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 235.23 and 243.53
| Daily Target 1 | 232.95 |
| Daily Target 2 | 237.51 |
| Daily Target 3 | 241.25333333333 |
| Daily Target 4 | 245.81 |
| Daily Target 5 | 249.55 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.06 (-1.23%) | 244.90 | 236.70 - 245.00 | 0.6998 times | Tue 27 January 2026 | 245.08 (-0.83%) | 247.46 | 240.81 - 247.46 | 0.8889 times | Mon 26 January 2026 | 247.14 (2.1%) | 242.24 | 240.65 - 249.20 | 1.3063 times | Fri 23 January 2026 | 242.05 (-2.3%) | 249.41 | 240.31 - 251.29 | 0.87 times | Thu 22 January 2026 | 247.74 (0.02%) | 248.76 | 247.67 - 253.14 | 1.4168 times | Wed 21 January 2026 | 247.69 (1.96%) | 246.07 | 243.13 - 251.24 | 0.9028 times | Tue 20 January 2026 | 242.93 (-2.82%) | 245.08 | 241.64 - 246.96 | 0.5525 times | Fri 16 January 2026 | 249.98 (-0.26%) | 251.00 | 246.21 - 252.08 | 1.1499 times | Thu 15 January 2026 | 250.64 (1.47%) | 248.54 | 247.75 - 251.00 | 0.7432 times | Wed 14 January 2026 | 247.01 (2.15%) | 243.11 | 241.40 - 247.44 | 1.47 times | Tue 13 January 2026 | 241.82 (0.99%) | 240.15 | 238.21 - 243.92 | 0.9912 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 233.13 and 245.63
| Weekly Target 1 | 230.15 |
| Weekly Target 2 | 236.11 |
| Weekly Target 3 | 242.65333333333 |
| Weekly Target 4 | 248.61 |
| Weekly Target 5 | 255.15 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.06 (0%) | 242.24 | 236.70 - 249.20 | 0.6215 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.8033 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.1124 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.1349 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8111 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3816 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6332 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4329 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.6255 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4436 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8873 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 229.73 and 265.47
| Monthly Target 1 | 201.79 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 237.53333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 273.27 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 242.06 (11.4%) | 218.68 | 217.40 - 253.14 | 0.9301 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4639 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9444 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2666 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8359 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.157 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0403 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9694 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7327 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6598 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.5969 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 244.81 |
| 12 day DMA | 245.3 |
| 20 day DMA | 239.61 |
| 35 day DMA | 235.87 |
| 50 day DMA | 236.01 |
| 100 day DMA | 228.49 |
| 150 day DMA | 211.62 |
| 200 day DMA | 195.83 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.37 | 245.53 | 245.75 |
| 12 day EMA | 243.38 | 243.62 | 243.36 |
| 20 day EMA | 241.16 | 241.07 | 240.65 |
| 35 day EMA | 239.14 | 238.97 | 238.61 |
| 50 day EMA | 236.8 | 236.59 | 236.24 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.81 | 245.94 | 245.51 |
| 12 day SMA | 245.3 | 244.9 | 244.4 |
| 20 day SMA | 239.61 | 238.84 | 238.06 |
| 35 day SMA | 235.87 | 235.87 | 235.84 |
| 50 day SMA | 236.01 | 235.8 | 235.59 |
| 100 day SMA | 228.49 | 228.11 | 227.7 |
| 150 day SMA | 211.62 | 211.05 | 210.44 |
| 200 day SMA | 195.83 | 195.29 | 194.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.