Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 305.99 and 319.81
| Daily Target 1 | 295.6 |
| Daily Target 2 | 302.56 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 316.38 |
| Daily Target 5 | 323.24 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 309.53 (2.81%) | 304.26 | 302.45 - 316.27 | 0.5433 times | Wed 08 July 2026 | 301.07 (-3.05%) | 306.97 | 300.49 - 310.12 | 0.2075 times | Tue 07 July 2026 | 310.54 (-2.89%) | 315.00 | 301.10 - 317.12 | 0.6923 times | Mon 06 July 2026 | 319.78 (-2.47%) | 328.97 | 317.71 - 337.46 | 1.0047 times | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 0.9183 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 0.9162 times | Tue 30 June 2026 | 357.67 (0.74%) | 356.61 | 345.07 - 363.89 | 1.2015 times | Mon 29 June 2026 | 355.03 (4.27%) | 336.08 | 332.89 - 356.21 | 1.2691 times | Fri 26 June 2026 | 340.50 (0.7%) | 333.52 | 328.15 - 344.30 | 2.0776 times | Thu 25 June 2026 | 338.14 (6.39%) | 321.90 | 320.12 - 339.20 | 1.1696 times | Wed 24 June 2026 | 317.84 (0.55%) | 316.24 | 313.27 - 327.28 | 1.0199 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 286.53 and 323.5
| Weekly Target 1 | 278.86 |
| Weekly Target 2 | 294.19 |
| Weekly Target 3 | 315.82666666667 |
| Weekly Target 4 | 331.16 |
| Weekly Target 5 | 352.8 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 309.53 (-5.59%) | 328.97 | 300.49 - 337.46 | 0.7949 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.3981 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.7217 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0199 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9373 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0423 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9075 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6494 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0135 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5155 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6287 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 276.28 and 333.75
| Monthly Target 1 | 265.19 |
| Monthly Target 2 | 287.36 |
| Monthly Target 3 | 322.66 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 380.13 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 309.53 (-13.46%) | 355.51 | 300.49 - 357.96 | 0.3719 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.477 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.189 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3381 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1716 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9265 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.83 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.074 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6929 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9293 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6133 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 313.76 |
| 12 day DMA | 328.54 |
| 20 day DMA | 319.5 |
| 35 day DMA | 301 |
| 50 day DMA | 288.32 |
| 100 day DMA | 274.83 |
| 150 day DMA | 263.2 |
| 200 day DMA | 254.44 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.76 | 317.38 | 325.53 |
| 12 day EMA | 320.04 | 321.95 | 325.75 |
| 20 day EMA | 316.04 | 316.72 | 318.37 |
| 35 day EMA | 304.51 | 304.21 | 304.4 |
| 50 day EMA | 289.5 | 288.68 | 288.17 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.76 | 321.54 | 332.86 |
| 12 day SMA | 328.54 | 329.47 | 330.64 |
| 20 day SMA | 319.5 | 318.77 | 318.41 |
| 35 day SMA | 301 | 299.33 | 297.84 |
| 50 day SMA | 288.32 | 287.51 | 286.88 |
| 100 day SMA | 274.83 | 274.34 | 273.89 |
| 150 day SMA | 263.2 | 262.75 | 262.35 |
| 200 day SMA | 254.44 | 253.92 | 253.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.