Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 264.56 and 270.71
| Daily Target 1 | 263.32 |
| Daily Target 2 | 265.8 |
| Daily Target 3 | 269.47 |
| Daily Target 4 | 271.95 |
| Daily Target 5 | 275.62 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.28 (-1.6%) | 273.14 | 266.99 - 273.14 | 0.7165 times | Thu 09 April 2026 | 272.65 (-0.07%) | 272.43 | 268.86 - 277.35 | 1.1093 times | Wed 08 April 2026 | 272.83 (7.51%) | 264.73 | 264.49 - 275.46 | 0.9431 times | Tue 07 April 2026 | 253.77 (-0.08%) | 253.72 | 247.32 - 254.16 | 1.2347 times | Mon 06 April 2026 | 253.98 (-1.44%) | 254.70 | 252.03 - 257.20 | 0.9216 times | Thu 02 April 2026 | 257.70 (-0.92%) | 255.13 | 251.00 - 260.65 | 0.993 times | Wed 01 April 2026 | 260.09 (2.05%) | 257.94 | 256.00 - 263.85 | 0.6492 times | Tue 31 March 2026 | 254.86 (1.94%) | 254.80 | 249.12 - 260.24 | 1.3652 times | Mon 30 March 2026 | 250.00 (-0.26%) | 253.75 | 244.84 - 255.72 | 1.3968 times | Fri 27 March 2026 | 250.64 (-1.91%) | 254.17 | 250.00 - 256.72 | 0.6707 times | Thu 26 March 2026 | 255.52 (-1.75%) | 256.55 | 252.67 - 259.09 | 0.5228 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 257.8 and 287.83
| Weekly Target 1 | 234.29 |
| Weekly Target 2 | 251.28 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 281.31 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.4653 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.3103 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.9349 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.6581 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.3647 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.3912 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.2672 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6004 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0936 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9145 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.2133 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 257.8 and 287.83
| Monthly Target 1 | 234.29 |
| Monthly Target 2 | 251.28 |
| Monthly Target 3 | 264.31666666667 |
| Monthly Target 4 | 281.31 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.28 (5.27%) | 257.94 | 247.32 - 277.35 | 0.5339 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.4128 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1173 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0009 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2952 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8355 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1207 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7396 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0237 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9204 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8577 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 259.2 |
| 20 day DMA | 257.92 |
| 35 day DMA | 257.63 |
| 50 day DMA | 256.09 |
| 100 day DMA | 246.05 |
| 150 day DMA | 237.69 |
| 200 day DMA | 222.73 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266 | 264.86 | 260.96 |
| 12 day EMA | 261.6 | 260.39 | 258.16 |
| 20 day EMA | 259.64 | 258.73 | 257.26 |
| 35 day EMA | 257.3 | 256.65 | 255.71 |
| 50 day EMA | 256.05 | 255.55 | 254.85 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 262.19 | 259.67 |
| 12 day SMA | 259.2 | 258.5 | 256.97 |
| 20 day SMA | 257.92 | 257.61 | 257.01 |
| 35 day SMA | 257.63 | 257.22 | 256.8 |
| 50 day SMA | 256.09 | 255.57 | 255.01 |
| 100 day SMA | 246.05 | 245.68 | 245.3 |
| 150 day SMA | 237.69 | 237.26 | 236.8 |
| 200 day SMA | 222.73 | 222.18 | 221.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.